Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-26-2025) |
$0.58 |
|---|---|
| Change |
$0.02
(3.57%)
|
| Volume | 552,044 |
| Open | $0.58 |
|---|---|
| Day Range | $0.56 - $0.58 |
| 52 Week Low | $0.52 |
| 52 Week High | $1.04 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-16-2014) | $0.01 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $184,795,227 |
| Shares Outstanding | 318,612,461 |
| Book Value per Share | $3.87 |
| Earnings per Share | -$0.36 |
| Date | Close | Change |
|---|---|---|
| March 26, 2025 | 0.58 |
$0.02
(3.57%)
|
| March 25, 2025 | 0.56 |
-$0.02
(-3.45%)
|
| March 24, 2025 | 0.58 |
$0.01
(1.75%)
|
| March 21, 2025 | 0.57 |
-$0.03
(-5.00%)
|
| March 20, 2025 | 0.60 |
$0.02
(3.45%)
|
| March 19, 2025 | 0.58 |
$0.00
(0.00%)
|
| March 18, 2025 | 0.58 |
-$0.02
(-3.33%)
|
| March 17, 2025 | 0.60 |
$0.01
(1.69%)
|
| March 14, 2025 | 0.59 |
$0.00
(0.00%)
|
| March 13, 2025 | 0.59 |
$0.01
(1.72%)
|
| March 12, 2025 | 0.58 |
$0.00
(0.00%)
|
| March 11, 2025 | 0.58 |
$0.01
(1.75%)
|
| March 10, 2025 | 0.57 |
-$0.03
(-5.00%)
|
| March 07, 2025 | 0.60 |
-$0.01
(-1.64%)
|
| March 06, 2025 | 0.61 |
-$0.01
(-1.61%)
|
| March 05, 2025 | 0.62 |
$0.02
(3.33%)
|
| March 04, 2025 | 0.60 |
$0.00
(0.00%)
|
| March 03, 2025 | 0.60 |
-$0.03
(-4.76%)
|
| February 28, 2025 | 0.63 |
-$0.01
(-1.56%)
|
| February 27, 2025 | 0.64 |
-$0.02
(-3.03%)
|
| February 26, 2025 | 0.66 |
$0.04
(6.45%)
|
| February 25, 2025 | 0.62 |
-$0.01
(-1.59%)
|
| February 24, 2025 | 0.63 |
$0.00
(0.00%)
|
| February 21, 2025 | 0.63 |
-$0.01
(-1.56%)
|
| February 20, 2025 | 0.64 |
$0.01
(1.59%)
|
| February 19, 2025 | 0.63 |
-$0.13
(-17.11%)
|
| February 18, 2025 | 0.76 |
-$0.04
(-5.00%)
|
| February 17, 2025 | 0.80 |
$0.00
(0.00%)
|
| February 14, 2025 | 0.80 |
$0.00
(0.00%)
|
| February 13, 2025 | 0.80 |
$0.02
(2.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
