Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
West Red Lake Gold Mines Ltd. (WRLG : TSV)
Sector: Basic Materials
|
Close (09-18-2026) |
$0.81 |
|---|---|
| Change |
$0.02
(2.53%)
|
| Volume | 1,391,066 |
| Open | $0.80 |
|---|---|
| Day Range | $0.78 - $0.81 |
| 52 Week Low | $0.59 |
| 52 Week High | $1.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-16-2014) | $0.01 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $335,741,019 |
| Shares Outstanding | 414,495,085 |
| Book Value per Share | $2.72 |
| Earnings per Share | $0.01 |
Period
Loading......
Loading......
Legend
West Red Lake Gold Mines Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 18, 2026 | 0.81 |
$0.02
(2.53%)
|
| September 17, 2026 | 0.79 |
$0.01
(1.28%)
|
| September 16, 2026 | 0.78 |
$0.00
(0.00%)
|
| September 15, 2026 | 0.78 |
-$0.02
(-2.50%)
|
| September 14, 2026 | 0.80 |
-$0.02
(-2.44%)
|
| September 11, 2026 | 0.82 |
$0.00
(0.00%)
|
| September 10, 2026 | 0.82 |
-$0.05
(-5.75%)
|
| September 09, 2026 | 0.87 |
$0.00
(0.00%)
|
| September 08, 2026 | 0.87 |
-$0.01
(-1.14%)
|
| September 07, 2026 | 0.88 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.88 |
-$0.03
(-3.30%)
|
| September 03, 2026 | 0.91 |
$0.01
(1.11%)
|
| September 02, 2026 | 0.90 |
$0.03
(3.45%)
|
| September 01, 2026 | 0.87 |
-$0.04
(-4.40%)
|
| August 31, 2026 | 0.91 |
-$0.02
(-2.15%)
|
| August 28, 2026 | 0.93 |
-$0.01
(-1.06%)
|
| August 27, 2026 | 0.94 |
-$0.02
(-2.08%)
|
| August 26, 2026 | 0.96 |
$0.06
(6.67%)
|
| August 25, 2026 | 0.90 |
$0.03
(3.45%)
|
| August 24, 2026 | 0.87 |
-$0.03
(-3.33%)
|
| August 21, 2026 | 0.90 |
$0.04
(4.65%)
|
| August 20, 2026 | 0.86 |
$0.05
(6.17%)
|
| August 19, 2026 | 0.81 |
$0.04
(5.19%)
|
| August 18, 2026 | 0.77 |
-$0.01
(-1.28%)
|
| August 17, 2026 | 0.78 |
-$0.02
(-2.50%)
|
| August 14, 2026 | 0.80 |
$0.03
(3.90%)
|
| August 13, 2026 | 0.77 |
-$0.01
(-1.28%)
|
| August 12, 2026 | 0.78 |
$0.01
(1.30%)
|
| August 11, 2026 | 0.77 |
-$0.02
(-2.53%)
|
| August 10, 2026 | 0.79 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
