Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
West Red Lake Gold Mines Ltd. (WRLG : TSV)
Sector: Basic Materials
|
Close (08-05-2026) |
$0.75 |
|---|---|
| Change |
$0.05
(7.14%)
|
| Volume | 2,260,180 |
| Open | $0.71 |
|---|---|
| Day Range | $0.71 - $0.76 |
| 52 Week Low | $0.59 |
| 52 Week High | $1.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-16-2014) | $0.01 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $310,460,983 |
| Shares Outstanding | 413,947,977 |
| Book Value per Share | $3.50 |
| Earnings per Share | $0.01 |
Period
Loading......
Loading......
Legend
West Red Lake Gold Mines Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 05, 2026 | 0.75 |
$0.05
(7.14%)
|
| August 04, 2026 | 0.70 |
$0.03
(4.48%)
|
| August 03, 2026 | 0.67 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.67 |
-$0.01
(-1.47%)
|
| July 30, 2026 | 0.68 |
$0.00
(0.00%)
|
| July 29, 2026 | 0.68 |
$0.00
(0.00%)
|
| July 28, 2026 | 0.68 |
-$0.01
(-1.45%)
|
| July 27, 2026 | 0.69 |
$0.01
(1.47%)
|
| July 24, 2026 | 0.68 |
-$0.05
(-6.85%)
|
| July 23, 2026 | 0.73 |
$0.01
(1.39%)
|
| July 22, 2026 | 0.72 |
$0.01
(1.41%)
|
| July 21, 2026 | 0.71 |
$0.03
(4.41%)
|
| July 20, 2026 | 0.68 |
$0.01
(1.49%)
|
| July 17, 2026 | 0.67 |
-$0.02
(-2.90%)
|
| July 16, 2026 | 0.69 |
-$0.04
(-5.48%)
|
| July 15, 2026 | 0.73 |
$0.09
(14.06%)
|
| July 14, 2026 | 0.64 |
-$0.01
(-1.54%)
|
| July 13, 2026 | 0.65 |
-$0.02
(-2.99%)
|
| July 10, 2026 | 0.67 |
$0.01
(1.52%)
|
| July 09, 2026 | 0.66 |
$0.04
(6.45%)
|
| July 08, 2026 | 0.62 |
-$0.02
(-3.13%)
|
| July 07, 2026 | 0.64 |
-$0.01
(-1.54%)
|
| July 06, 2026 | 0.65 |
-$0.02
(-2.99%)
|
| July 03, 2026 | 0.67 |
-$0.01
(-1.47%)
|
| July 02, 2026 | 0.68 |
$0.03
(4.62%)
|
| July 01, 2026 | 0.65 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.65 |
$0.03
(4.84%)
|
| June 29, 2026 | 0.62 |
$0.00
(0.00%)
|
| June 26, 2026 | 0.62 |
$0.00
(0.00%)
|
| June 25, 2026 | 0.62 |
$0.01
(1.64%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
