Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
Close (03-26-2025) |
$0.58 |
---|---|
Change |
$0.02
(3.57%)
|
Volume | 552,044 |
Open | $0.58 |
---|---|
Day Range | $0.56 - $0.58 |
52 Week Low | $0.52 |
52 Week High | $1.04 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend (10-16-2014) | $0.01 |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $184,795,227 |
Shares Outstanding | 318,612,461 |
Book Value per Share | $3.87 |
Earnings per Share | -$0.36 |
Date | Close | Change |
---|---|---|
March 26, 2025 | 0.58 |
$0.02
(3.57%)
|
March 25, 2025 | 0.56 |
-$0.02
(-3.45%)
|
March 24, 2025 | 0.58 |
$0.01
(1.75%)
|
March 21, 2025 | 0.57 |
-$0.03
(-5.00%)
|
March 20, 2025 | 0.60 |
$0.02
(3.45%)
|
March 19, 2025 | 0.58 |
$0.00
(0.00%)
|
March 18, 2025 | 0.58 |
-$0.02
(-3.33%)
|
March 17, 2025 | 0.60 |
$0.01
(1.69%)
|
March 14, 2025 | 0.59 |
$0.00
(0.00%)
|
March 13, 2025 | 0.59 |
$0.01
(1.72%)
|
March 12, 2025 | 0.58 |
$0.00
(0.00%)
|
March 11, 2025 | 0.58 |
$0.01
(1.75%)
|
March 10, 2025 | 0.57 |
-$0.03
(-5.00%)
|
March 07, 2025 | 0.60 |
-$0.01
(-1.64%)
|
March 06, 2025 | 0.61 |
-$0.01
(-1.61%)
|
March 05, 2025 | 0.62 |
$0.02
(3.33%)
|
March 04, 2025 | 0.60 |
$0.00
(0.00%)
|
March 03, 2025 | 0.60 |
-$0.03
(-4.76%)
|
February 28, 2025 | 0.63 |
-$0.01
(-1.56%)
|
February 27, 2025 | 0.64 |
-$0.02
(-3.03%)
|
February 26, 2025 | 0.66 |
$0.04
(6.45%)
|
February 25, 2025 | 0.62 |
-$0.01
(-1.59%)
|
February 24, 2025 | 0.63 |
$0.00
(0.00%)
|
February 21, 2025 | 0.63 |
-$0.01
(-1.56%)
|
February 20, 2025 | 0.64 |
$0.01
(1.59%)
|
February 19, 2025 | 0.63 |
-$0.13
(-17.11%)
|
February 18, 2025 | 0.76 |
-$0.04
(-5.00%)
|
February 17, 2025 | 0.80 |
$0.00
(0.00%)
|
February 14, 2025 | 0.80 |
$0.00
(0.00%)
|
February 13, 2025 | 0.80 |
$0.02
(2.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!