Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
Close (08-15-2025) |
$0.86 |
---|---|
Change |
-$0.02
(-2.27%)
|
Volume | 623,291 |
Open | $0.88 |
---|---|
Day Range | $0.86 - $0.88 |
52 Week Low | $0.52 |
52 Week High | $0.98 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend (10-16-2014) | $0.01 |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $299,288,879 |
Shares Outstanding | 348,010,324 |
Book Value per Share | - |
Earnings per Share | -$0.45 |
Date | Close | Change |
---|---|---|
August 15, 2025 | 0.86 |
-$0.02
(-2.27%)
|
August 14, 2025 | 0.88 |
-$0.01
(-1.12%)
|
August 13, 2025 | 0.89 |
-$0.03
(-3.26%)
|
August 12, 2025 | 0.92 |
$0.03
(3.37%)
|
August 11, 2025 | 0.89 |
-$0.01
(-1.11%)
|
August 08, 2025 | 0.90 |
$0.02
(2.27%)
|
August 07, 2025 | 0.88 |
-$0.03
(-3.30%)
|
August 06, 2025 | 0.91 |
$0.04
(4.60%)
|
August 05, 2025 | 0.87 |
$0.08
(10.13%)
|
August 04, 2025 | 0.79 |
$0.00
(0.00%)
|
August 01, 2025 | 0.79 |
$0.01
(1.28%)
|
July 31, 2025 | 0.78 |
-$0.01
(-1.27%)
|
July 30, 2025 | 0.79 |
-$0.01
(-1.25%)
|
July 29, 2025 | 0.80 |
-$0.02
(-2.44%)
|
July 28, 2025 | 0.82 |
-$0.01
(-1.20%)
|
July 25, 2025 | 0.83 |
-$0.01
(-1.19%)
|
July 24, 2025 | 0.84 |
$0.00
(0.00%)
|
July 23, 2025 | 0.84 |
-$0.02
(-2.33%)
|
July 22, 2025 | 0.86 |
$0.04
(4.88%)
|
July 21, 2025 | 0.82 |
$0.01
(1.23%)
|
July 18, 2025 | 0.81 |
-$0.01
(-1.22%)
|
July 17, 2025 | 0.82 |
-$0.01
(-1.20%)
|
July 16, 2025 | 0.83 |
-$0.03
(-3.49%)
|
July 15, 2025 | 0.86 |
$0.02
(2.38%)
|
July 14, 2025 | 0.84 |
-$0.01
(-1.18%)
|
July 11, 2025 | 0.85 |
$0.04
(4.94%)
|
July 10, 2025 | 0.81 |
-$0.02
(-2.41%)
|
July 09, 2025 | 0.83 |
$0.01
(1.22%)
|
July 08, 2025 | 0.82 |
-$0.03
(-3.53%)
|
July 07, 2025 | 0.85 |
-$0.02
(-2.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!