Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-13-2026) |
$1.00 |
|---|---|
| Change |
$0.01
(1.01%)
|
| Volume | 3,458,490 |
| Open | $1.00 |
|---|---|
| Day Range | $0.97 - $1.01 |
| 52 Week Low | $0.65 |
| 52 Week High | $1.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-16-2014) | $0.01 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $396,319,874 |
| Shares Outstanding | 396,319,874 |
| Book Value per Share | - |
| Earnings per Share | -$0.45 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 13, 2026 | 1.00 |
$0.01
(1.01%)
|
| April 10, 2026 | 0.99 |
$0.00
(0.00%)
|
| April 09, 2026 | 0.99 |
$0.00
(0.00%)
|
| April 08, 2026 | 0.99 |
$0.02
(2.06%)
|
| April 07, 2026 | 0.97 |
-$0.02
(-2.02%)
|
| April 06, 2026 | 0.99 |
-$0.01
(-1.00%)
|
| April 03, 2026 | 1.00 |
$0.00
(0.00%)
|
| April 02, 2026 | 1.00 |
-$0.03
(-2.91%)
|
| April 01, 2026 | 1.03 |
$0.00
(0.00%)
|
| March 31, 2026 | 1.03 |
$0.04
(4.04%)
|
| March 30, 2026 | 0.99 |
-$0.03
(-2.94%)
|
| March 27, 2026 | 1.02 |
$0.01
(0.99%)
|
| March 26, 2026 | 1.01 |
-$0.05
(-4.72%)
|
| March 25, 2026 | 1.06 |
$0.00
(0.00%)
|
| March 24, 2026 | 1.06 |
$0.06
(6.00%)
|
| March 23, 2026 | 1.00 |
$0.01
(1.01%)
|
| March 20, 2026 | 0.99 |
-$0.06
(-5.71%)
|
| March 19, 2026 | 1.05 |
-$0.02
(-1.87%)
|
| March 18, 2026 | 1.07 |
-$0.04
(-3.60%)
|
| March 17, 2026 | 1.11 |
-$0.02
(-1.77%)
|
| March 16, 2026 | 1.13 |
-$0.01
(-0.88%)
|
| March 13, 2026 | 1.14 |
-$0.07
(-5.79%)
|
| March 12, 2026 | 1.21 |
-$0.03
(-2.42%)
|
| March 11, 2026 | 1.24 |
-$0.01
(-0.80%)
|
| March 10, 2026 | 1.25 |
$0.04
(3.31%)
|
| March 09, 2026 | 1.21 |
-$0.03
(-2.42%)
|
| March 06, 2026 | 1.24 |
$0.01
(0.81%)
|
| March 05, 2026 | 1.23 |
-$0.05
(-3.91%)
|
| March 04, 2026 | 1.28 |
-$0.03
(-2.29%)
|
| March 03, 2026 | 1.31 |
-$0.09
(-6.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
