Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Stillwater Critical Minerals Corp. (PGE : TSV)
Sector: Basic Materials
|
Close (08-04-2026) |
$0.27 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 2,568,028 |
| Open | $0.28 |
|---|---|
| Day Range | $0.26 - $0.29 |
| 52 Week Low | $0.22 |
| 52 Week High | $0.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $82,783,716 |
| Shares Outstanding | 312,391,382 |
| Book Value per Share | $3.31 |
| Earnings per Share | -$0.04 |
Period
Loading......
Loading......
Legend
Stillwater Critical Minerals Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 04, 2026 | 0.27 |
$0.00
(0.00%)
|
| August 03, 2026 | 0.27 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.27 |
-$0.01
(-1.85%)
|
| July 30, 2026 | 0.27 |
$0.02
(5.88%)
|
| July 29, 2026 | 0.26 |
-$0.01
(-1.92%)
|
| July 28, 2026 | 0.26 |
-$0.02
(-5.45%)
|
| July 27, 2026 | 0.28 |
$0.01
(1.85%)
|
| July 24, 2026 | 0.27 |
$0.00
(0.00%)
|
| July 23, 2026 | 0.27 |
-$0.02
(-5.26%)
|
| July 22, 2026 | 0.29 |
$0.01
(1.79%)
|
| July 21, 2026 | 0.28 |
$0.03
(12.00%)
|
| July 20, 2026 | 0.25 |
$0.01
(2.04%)
|
| July 17, 2026 | 0.25 |
-$0.01
(-3.92%)
|
| July 16, 2026 | 0.26 |
$0.00
(0.00%)
|
| July 15, 2026 | 0.26 |
-$0.01
(-3.77%)
|
| July 14, 2026 | 0.27 |
$0.01
(1.92%)
|
| July 13, 2026 | 0.26 |
-$0.01
(-3.70%)
|
| July 10, 2026 | 0.27 |
$0.00
(0.00%)
|
| July 09, 2026 | 0.27 |
$0.02
(8.00%)
|
| July 08, 2026 | 0.25 |
$0.00
(0.00%)
|
| July 07, 2026 | 0.25 |
-$0.03
(-10.71%)
|
| July 06, 2026 | 0.28 |
-$0.01
(-1.75%)
|
| July 03, 2026 | 0.29 |
$0.03
(9.62%)
|
| July 02, 2026 | 0.26 |
$0.01
(1.96%)
|
| July 01, 2026 | 0.26 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.26 |
-$0.01
(-1.92%)
|
| June 29, 2026 | 0.26 |
-$0.01
(-3.70%)
|
| June 26, 2026 | 0.27 |
$0.02
(8.00%)
|
| June 25, 2026 | 0.25 |
$0.00
(0.00%)
|
| June 24, 2026 | 0.25 |
$0.01
(2.04%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
