Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Spartan Delta Corp. (SDE : TSX)
Sector: Energy
|
Close (09-16-2026) |
$12.92 |
|---|---|
| Change |
-$0.92
(-6.65%)
|
| Volume | 614,086 |
| Open | $13.70 |
|---|---|
| Day Range | $12.80 - $13.84 |
| 52 Week Low | $5.08 |
| 52 Week High | $14.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-14-2022) | $0.50 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,650,498,323 |
| Shares Outstanding | 205,146,929 |
| Book Value per Share | $3.63 |
| Earnings per Share | $0.31 |
Period
Loading......
Loading......
Legend
Spartan Delta Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 16, 2026 | 12.92 |
-$0.92
(-6.65%)
|
| September 15, 2026 | 13.84 |
$0.48
(3.59%)
|
| September 14, 2026 | 13.36 |
-$0.12
(-0.89%)
|
| September 11, 2026 | 13.48 |
-$0.34
(-2.46%)
|
| September 10, 2026 | 13.82 |
$0.04
(0.29%)
|
| September 09, 2026 | 13.78 |
$0.35
(2.61%)
|
| September 08, 2026 | 13.43 |
$0.42
(3.23%)
|
| September 07, 2026 | 13.01 |
$0.00
(0.00%)
|
| September 04, 2026 | 13.01 |
-$0.29
(-2.18%)
|
| September 03, 2026 | 13.30 |
-$0.35
(-2.56%)
|
| September 02, 2026 | 13.65 |
$0.24
(1.79%)
|
| September 01, 2026 | 13.41 |
$0.33
(2.52%)
|
| August 31, 2026 | 13.08 |
$0.13
(1.00%)
|
| August 28, 2026 | 12.95 |
-$0.58
(-4.29%)
|
| August 27, 2026 | 13.53 |
$0.44
(3.36%)
|
| August 26, 2026 | 13.09 |
$0.21
(1.63%)
|
| August 25, 2026 | 12.88 |
$0.04
(0.31%)
|
| August 24, 2026 | 12.84 |
-$0.54
(-4.04%)
|
| August 21, 2026 | 13.38 |
$0.01
(0.07%)
|
| August 20, 2026 | 13.37 |
$0.48
(3.72%)
|
| August 19, 2026 | 12.89 |
-$0.28
(-2.13%)
|
| August 18, 2026 | 13.17 |
$0.40
(3.13%)
|
| August 17, 2026 | 12.77 |
$0.62
(5.10%)
|
| August 14, 2026 | 12.15 |
$0.14
(1.17%)
|
| August 13, 2026 | 12.01 |
-$0.20
(-1.64%)
|
| August 12, 2026 | 12.21 |
$0.01
(0.08%)
|
| August 11, 2026 | 12.20 |
$0.17
(1.41%)
|
| August 10, 2026 | 12.03 |
$0.70
(6.18%)
|
| August 07, 2026 | 11.33 |
$0.20
(1.80%)
|
| August 06, 2026 | 11.13 |
$0.30
(2.77%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
