Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (10-21-2024) |
$3.33 |
|---|---|
| Change |
-$0.15
(-4.31%)
|
| Volume | 272,441 |
| Open | $3.50 |
|---|---|
| Day Range | $3.33 - $3.51 |
| 52 Week Low | $2.63 |
| 52 Week High | $4.52 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-14-2022) | $0.50 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $576,759,330 |
| Shares Outstanding | 173,201,000 |
| Book Value per Share | $1.26 |
| Earnings per Share | $0.83 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 21, 2024 | 3.33 |
-$0.15
(-4.31%)
|
| October 18, 2024 | 3.48 |
-$0.11
(-3.06%)
|
| October 17, 2024 | 3.59 |
$0.00
(0.00%)
|
| October 16, 2024 | 3.59 |
-$0.04
(-1.10%)
|
| October 15, 2024 | 3.63 |
-$0.21
(-5.47%)
|
| October 14, 2024 | 3.84 |
$0.00
(0.00%)
|
| October 11, 2024 | 3.84 |
$0.01
(0.26%)
|
| October 10, 2024 | 3.83 |
$0.05
(1.32%)
|
| October 09, 2024 | 3.78 |
$0.11
(3.00%)
|
| October 08, 2024 | 3.67 |
-$0.13
(-3.42%)
|
| October 07, 2024 | 3.80 |
$0.00
(0.00%)
|
| October 04, 2024 | 3.80 |
-$0.10
(-2.56%)
|
| October 03, 2024 | 3.90 |
$0.13
(3.45%)
|
| October 02, 2024 | 3.77 |
-$0.07
(-1.82%)
|
| October 01, 2024 | 3.84 |
$0.15
(4.07%)
|
| September 30, 2024 | 3.69 |
$0.04
(1.10%)
|
| September 27, 2024 | 3.65 |
$0.02
(0.55%)
|
| September 26, 2024 | 3.63 |
-$0.25
(-6.44%)
|
| September 25, 2024 | 3.88 |
-$0.14
(-3.48%)
|
| September 24, 2024 | 4.02 |
$0.08
(2.03%)
|
| September 23, 2024 | 3.94 |
$0.02
(0.51%)
|
| September 20, 2024 | 3.92 |
-$0.09
(-2.24%)
|
| September 19, 2024 | 4.01 |
$0.08
(2.04%)
|
| September 18, 2024 | 3.93 |
$0.00
(0.00%)
|
| September 17, 2024 | 3.93 |
$0.17
(4.52%)
|
| September 16, 2024 | 3.76 |
$0.07
(1.90%)
|
| September 13, 2024 | 3.69 |
$0.07
(1.93%)
|
| September 12, 2024 | 3.62 |
$0.04
(1.12%)
|
| September 11, 2024 | 3.58 |
-$0.01
(-0.28%)
|
| September 10, 2024 | 3.59 |
$0.01
(0.28%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
