Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (11-14-2025) |
$7.04 |
|---|---|
| Change |
-$0.07
(-0.98%)
|
| Volume | 328,816 |
| Open | $7.13 |
|---|---|
| Day Range | $7.02 - $7.16 |
| 52 Week Low | $2.39 |
| 52 Week High | $7.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-14-2022) | $0.50 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,411,449,600 |
| Shares Outstanding | 200,490,000 |
| Book Value per Share | $2.34 |
| Earnings per Share | $0.10 |
| Date | Close | Change |
|---|---|---|
| November 14, 2025 | 7.04 |
-$0.07
(-0.98%)
|
| November 13, 2025 | 7.11 |
-$0.15
(-2.07%)
|
| November 12, 2025 | 7.26 |
-$0.10
(-1.36%)
|
| November 11, 2025 | 7.36 |
$0.29
(4.10%)
|
| November 10, 2025 | 7.07 |
$0.27
(3.97%)
|
| November 07, 2025 | 6.80 |
$0.21
(3.19%)
|
| November 06, 2025 | 6.59 |
$0.13
(2.01%)
|
| November 05, 2025 | 6.46 |
$0.16
(2.54%)
|
| November 04, 2025 | 6.30 |
-$0.24
(-3.67%)
|
| November 03, 2025 | 6.54 |
$0.26
(4.14%)
|
| October 31, 2025 | 6.28 |
$0.15
(2.45%)
|
| October 30, 2025 | 6.13 |
$0.05
(0.82%)
|
| October 29, 2025 | 6.08 |
$0.12
(2.01%)
|
| October 28, 2025 | 5.96 |
-$0.01
(-0.17%)
|
| October 27, 2025 | 5.97 |
$0.01
(0.17%)
|
| October 24, 2025 | 5.96 |
$0.14
(2.41%)
|
| October 23, 2025 | 5.82 |
$0.39
(7.18%)
|
| October 22, 2025 | 5.43 |
$0.12
(2.26%)
|
| October 21, 2025 | 5.31 |
-$0.06
(-1.12%)
|
| October 20, 2025 | 5.37 |
$0.04
(0.75%)
|
| October 17, 2025 | 5.33 |
-$0.04
(-0.74%)
|
| October 16, 2025 | 5.37 |
-$0.11
(-2.01%)
|
| October 15, 2025 | 5.48 |
$0.12
(2.24%)
|
| October 14, 2025 | 5.36 |
-$0.02
(-0.37%)
|
| October 13, 2025 | 5.38 |
$0.00
(0.00%)
|
| October 10, 2025 | 5.38 |
-$0.26
(-4.61%)
|
| October 09, 2025 | 5.64 |
-$0.14
(-2.42%)
|
| October 08, 2025 | 5.78 |
$0.34
(6.25%)
|
| October 07, 2025 | 5.44 |
-$0.03
(-0.55%)
|
| October 06, 2025 | 5.47 |
$0.15
(2.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
