Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (07-24-2025) |
$4.83 |
|---|---|
| Change |
$0.21
(4.55%)
|
| Volume | 493,479 |
| Open | $4.62 |
|---|---|
| Day Range | $4.62 - $4.83 |
| 52 Week Low | $2.39 |
| 52 Week High | $4.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-14-2022) | $0.50 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $966,207,690 |
| Shares Outstanding | 200,043,000 |
| Book Value per Share | $1.64 |
| Earnings per Share | $0.10 |
| Date | Close | Change |
|---|---|---|
| July 24, 2025 | 4.83 |
$0.21
(4.55%)
|
| July 23, 2025 | 4.62 |
$0.13
(2.90%)
|
| July 22, 2025 | 4.49 |
$0.00
(0.00%)
|
| July 21, 2025 | 4.49 |
-$0.12
(-2.60%)
|
| July 18, 2025 | 4.61 |
$0.15
(3.36%)
|
| July 17, 2025 | 4.46 |
$0.09
(2.06%)
|
| July 16, 2025 | 4.37 |
-$0.02
(-0.46%)
|
| July 15, 2025 | 4.39 |
-$0.02
(-0.45%)
|
| July 14, 2025 | 4.41 |
$0.02
(0.46%)
|
| July 11, 2025 | 4.39 |
$0.12
(2.81%)
|
| July 10, 2025 | 4.27 |
$0.06
(1.43%)
|
| July 09, 2025 | 4.21 |
-$0.03
(-0.71%)
|
| July 08, 2025 | 4.24 |
$0.26
(6.53%)
|
| July 07, 2025 | 3.98 |
$0.18
(4.74%)
|
| July 04, 2025 | 3.80 |
-$0.03
(-0.78%)
|
| July 03, 2025 | 3.83 |
$0.01
(0.26%)
|
| July 02, 2025 | 3.82 |
$0.01
(0.26%)
|
| July 01, 2025 | 3.81 |
$0.00
(0.00%)
|
| June 30, 2025 | 3.81 |
$0.01
(0.26%)
|
| June 27, 2025 | 3.80 |
-$0.01
(-0.26%)
|
| June 26, 2025 | 3.81 |
$0.11
(2.97%)
|
| June 25, 2025 | 3.70 |
-$0.05
(-1.33%)
|
| June 24, 2025 | 3.75 |
$0.03
(0.81%)
|
| June 23, 2025 | 3.72 |
-$0.20
(-5.10%)
|
| June 20, 2025 | 3.92 |
-$0.02
(-0.51%)
|
| June 19, 2025 | 3.94 |
-$0.04
(-1.01%)
|
| June 18, 2025 | 3.98 |
$0.03
(0.76%)
|
| June 17, 2025 | 3.95 |
$0.05
(1.28%)
|
| June 16, 2025 | 3.90 |
$0.13
(3.45%)
|
| June 13, 2025 | 3.77 |
$0.14
(3.86%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
