Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Baru Gold Corp. (BARU : TSV)

Add to My Watchlist

Sector: Basic Materials

Close
(07-29-2025) 		$0.10
Change
$0.01 (11.11%)
Volume 498,810
Open $0.09
Day Range $0.09 - $0.10
52 Week Low $0.01
52 Week High $0.14
Annual Yield -
Annual Dividend -
Last Dividend (07-19-2011) $0.00
Industry Sector Basic Materials
Quoted Market Value $30,075,601
Shares Outstanding 300,756,010
Book Value per Share -
Earnings per Share $0.00
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$0.20$0.40$0.60$0.05$0.10$0.15050,000,0005,000,00010,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01-200%-100%0%100%200%300%400%600%Period

Legend

Baru Gold Corp.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 29, 2025 0.10
$0.01 (11.11%)
July 28, 2025 0.09
-$0.01 (-5.26%)
July 25, 2025 0.10
-$0.01 (-5.00%)
July 24, 2025 0.10
-$0.01 (-9.09%)
July 23, 2025 0.11
-$0.01 (-4.35%)
July 22, 2025 0.12
$0.01 (9.52%)
July 21, 2025 0.11
-$0.01 (-4.55%)
July 18, 2025 0.11
-$0.01 (-8.33%)
July 17, 2025 0.12
$0.00 (0.00%)
July 16, 2025 0.12
$0.00 (0.00%)
July 15, 2025 0.12
$0.03 (26.32%)
July 14, 2025 0.10
-$0.01 (-5.00%)
July 11, 2025 0.10
-$0.01 (-4.76%)
July 10, 2025 0.11
$0.01 (5.00%)
July 09, 2025 0.10
-$0.01 (-4.76%)
July 08, 2025 0.11
-$0.01 (-4.55%)
July 07, 2025 0.11
-$0.01 (-8.33%)
July 04, 2025 0.12
$0.02 (20.00%)
July 03, 2025 0.10
$0.01 (5.26%)
July 02, 2025 0.10
$0.00 (0.00%)
July 01, 2025 0.10
$0.00 (0.00%)
June 30, 2025 0.10
$0.01 (5.56%)
June 27, 2025 0.09
$0.00 (0.00%)
June 26, 2025 0.09
$0.00 (0.00%)
June 25, 2025 0.09
-$0.01 (-10.00%)
June 24, 2025 0.10
$0.01 (11.11%)
June 23, 2025 0.09
$0.01 (5.88%)
June 20, 2025 0.09
$0.02 (21.43%)
June 19, 2025 0.07
$0.00 (0.00%)
June 18, 2025 0.07
-$0.01 (-6.67%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info