Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Metalquest Mining Inc. (MQM : TSV)
Sector: Basic Materials
|
Close (06-23-2026) |
$0.20 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $0.05 |
| 52 Week High | $0.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $9,783,905 |
| Shares Outstanding | 48,919,524 |
| Book Value per Share | $6.67 |
| Earnings per Share | $0.01 |
Period
Loading......
Loading......
Legend
Metalquest Mining Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 23, 2026 | 0.20 |
$0.00
(0.00%)
|
| June 22, 2026 | 0.20 |
-$0.01
(-4.76%)
|
| June 19, 2026 | 0.21 |
$0.00
(0.00%)
|
| June 18, 2026 | 0.21 |
$0.01
(5.00%)
|
| June 17, 2026 | 0.20 |
-$0.01
(-4.76%)
|
| June 16, 2026 | 0.21 |
$0.03
(16.67%)
|
| June 15, 2026 | 0.18 |
-$0.03
(-14.29%)
|
| June 12, 2026 | 0.21 |
$0.01
(5.00%)
|
| June 11, 2026 | 0.20 |
-$0.01
(-2.44%)
|
| June 10, 2026 | 0.21 |
-$0.03
(-12.77%)
|
| June 09, 2026 | 0.24 |
$0.00
(0.00%)
|
| June 08, 2026 | 0.24 |
$0.01
(4.44%)
|
| June 05, 2026 | 0.23 |
-$0.02
(-6.25%)
|
| June 04, 2026 | 0.24 |
$0.02
(9.09%)
|
| June 03, 2026 | 0.22 |
-$0.02
(-8.33%)
|
| June 02, 2026 | 0.24 |
-$0.02
(-7.69%)
|
| June 01, 2026 | 0.26 |
$0.01
(4.00%)
|
| May 29, 2026 | 0.25 |
-$0.02
(-7.41%)
|
| May 28, 2026 | 0.27 |
$0.01
(3.85%)
|
| May 27, 2026 | 0.26 |
-$0.01
(-1.89%)
|
| May 26, 2026 | 0.27 |
-$0.04
(-11.67%)
|
| May 25, 2026 | 0.30 |
$0.04
(15.38%)
|
| May 22, 2026 | 0.26 |
$0.00
(0.00%)
|
| May 21, 2026 | 0.26 |
-$0.04
(-11.86%)
|
| May 20, 2026 | 0.30 |
$0.05
(18.00%)
|
| May 19, 2026 | 0.25 |
-$0.05
(-15.25%)
|
| May 18, 2026 | 0.30 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.30 |
$0.00
(0.00%)
|
| May 14, 2026 | 0.30 |
-$0.02
(-6.35%)
|
| May 13, 2026 | 0.32 |
$0.07
(26.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
