Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Enablence Technologies Inc. (ENA : TSV)
Sector: Technology
|
Close (07-17-2026) |
$5.41 |
|---|---|
| Change |
-$0.99
(-15.47%)
|
| Volume | 1,383 |
| Open | $6.69 |
|---|---|
| Day Range | $5.41 - $6.69 |
| 52 Week Low | $1.10 |
| 52 Week High | $14.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $113,989,755 |
| Shares Outstanding | 21,070,195 |
| Book Value per Share | -$8.21 |
| Earnings per Share | -$1.55 |
Period
Loading......
Loading......
Legend
Enablence Technologies Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 17, 2026 | 5.41 |
-$0.99
(-15.47%)
|
| July 16, 2026 | 6.40 |
$0.00
(0.00%)
|
| July 15, 2026 | 6.40 |
$0.50
(8.47%)
|
| July 14, 2026 | 5.90 |
$0.20
(3.51%)
|
| July 13, 2026 | 5.70 |
-$1.04
(-15.43%)
|
| July 10, 2026 | 6.74 |
$0.44
(6.98%)
|
| July 09, 2026 | 6.30 |
-$0.41
(-6.11%)
|
| July 08, 2026 | 6.71 |
$0.15
(2.29%)
|
| July 07, 2026 | 6.56 |
-$1.94
(-22.82%)
|
| July 06, 2026 | 8.50 |
$0.55
(6.92%)
|
| July 03, 2026 | 7.95 |
-$1.05
(-11.67%)
|
| July 02, 2026 | 9.00 |
-$0.72
(-7.41%)
|
| July 01, 2026 | 9.72 |
$0.00
(0.00%)
|
| June 30, 2026 | 9.72 |
-$0.58
(-5.63%)
|
| June 29, 2026 | 10.30 |
$0.79
(8.31%)
|
| June 26, 2026 | 9.51 |
-$0.74
(-7.22%)
|
| June 25, 2026 | 10.25 |
$0.05
(0.49%)
|
| June 24, 2026 | 10.20 |
$0.09
(0.89%)
|
| June 23, 2026 | 10.11 |
-$0.89
(-8.09%)
|
| June 22, 2026 | 11.00 |
$1.00
(10.00%)
|
| June 19, 2026 | 10.00 |
-$1.00
(-9.09%)
|
| June 18, 2026 | 11.00 |
$0.35
(3.29%)
|
| June 17, 2026 | 10.65 |
$1.74
(19.53%)
|
| June 16, 2026 | 8.91 |
-$0.97
(-9.82%)
|
| June 15, 2026 | 9.88 |
$0.90
(10.02%)
|
| June 12, 2026 | 8.98 |
-$1.48
(-14.15%)
|
| June 11, 2026 | 10.46 |
$0.87
(9.07%)
|
| June 10, 2026 | 9.59 |
-$2.21
(-18.73%)
|
| June 09, 2026 | 11.80 |
-$0.28
(-2.32%)
|
| June 08, 2026 | 12.08 |
-$0.62
(-4.88%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
