Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-22-2026) |
$5.50 |
|---|---|
| Change |
$0.25
(4.76%)
|
| Volume | 2,207 |
| Open | $5.49 |
|---|---|
| Day Range | $5.25 - $5.50 |
| 52 Week Low | $1.00 |
| 52 Week High | $8.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $370,948,078 |
| Shares Outstanding | 67,445,105 |
| Book Value per Share | -$7.43 |
| Earnings per Share | -$1.59 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 22, 2026 | 5.50 |
$0.25
(4.76%)
|
| May 21, 2026 | 5.25 |
$0.10
(1.94%)
|
| May 20, 2026 | 5.15 |
$0.15
(3.00%)
|
| May 19, 2026 | 5.00 |
-$0.80
(-13.79%)
|
| May 18, 2026 | 5.80 |
$0.00
(0.00%)
|
| May 15, 2026 | 5.80 |
-$0.20
(-3.33%)
|
| May 14, 2026 | 6.00 |
$0.94
(18.58%)
|
| May 13, 2026 | 5.06 |
-$0.05
(-0.98%)
|
| May 12, 2026 | 5.11 |
$0.41
(8.72%)
|
| May 11, 2026 | 4.70 |
-$1.31
(-21.80%)
|
| May 08, 2026 | 6.01 |
-$1.49
(-19.87%)
|
| May 07, 2026 | 7.50 |
$0.80
(11.94%)
|
| May 06, 2026 | 6.70 |
$1.15
(20.72%)
|
| May 05, 2026 | 5.55 |
-$1.94
(-25.90%)
|
| May 04, 2026 | 7.49 |
$3.72
(98.67%)
|
| May 01, 2026 | 3.77 |
$0.04
(1.07%)
|
| April 30, 2026 | 3.73 |
-$0.12
(-3.12%)
|
| April 29, 2026 | 3.85 |
$0.20
(5.48%)
|
| April 28, 2026 | 3.65 |
-$0.04
(-1.08%)
|
| April 27, 2026 | 3.69 |
$0.19
(5.43%)
|
| April 24, 2026 | 3.50 |
-$0.10
(-2.78%)
|
| April 23, 2026 | 3.60 |
-$0.40
(-10.00%)
|
| April 22, 2026 | 4.00 |
$0.36
(9.89%)
|
| April 21, 2026 | 3.64 |
-$0.58
(-13.74%)
|
| April 20, 2026 | 4.22 |
$0.72
(20.57%)
|
| April 17, 2026 | 3.50 |
-$1.50
(-30.00%)
|
| April 16, 2026 | 5.00 |
$0.36
(7.76%)
|
| April 15, 2026 | 4.64 |
-$0.36
(-7.20%)
|
| April 14, 2026 | 5.00 |
$1.10
(28.21%)
|
| April 13, 2026 | 3.90 |
$1.00
(34.48%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
