Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-06-2026) |
$0.30 |
|---|---|
| Change |
$0.07
(30.43%)
|
| Volume | 3,500 |
| Open | $0.28 |
|---|---|
| Day Range | $0.28 - $0.30 |
| 52 Week Low | $0.10 |
| 52 Week High | $0.46 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $24,645,580 |
| Shares Outstanding | 82,151,934 |
| Book Value per Share | -$23.00 |
| Earnings per Share | -$0.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 06, 2026 | 0.30 |
$0.07
(30.43%)
|
| May 05, 2026 | 0.23 |
-$0.02
(-8.00%)
|
| May 04, 2026 | 0.25 |
$0.00
(0.00%)
|
| May 01, 2026 | 0.25 |
$0.00
(0.00%)
|
| April 30, 2026 | 0.25 |
$0.00
(0.00%)
|
| April 29, 2026 | 0.25 |
-$0.02
(-7.41%)
|
| April 28, 2026 | 0.27 |
$0.03
(12.50%)
|
| April 27, 2026 | 0.24 |
-$0.02
(-5.88%)
|
| April 24, 2026 | 0.26 |
-$0.03
(-8.93%)
|
| April 23, 2026 | 0.28 |
$0.00
(0.00%)
|
| April 22, 2026 | 0.28 |
$0.02
(7.69%)
|
| April 21, 2026 | 0.26 |
-$0.04
(-13.33%)
|
| April 20, 2026 | 0.30 |
$0.00
(0.00%)
|
| April 17, 2026 | 0.30 |
$0.00
(0.00%)
|
| April 16, 2026 | 0.30 |
$0.00
(0.00%)
|
| April 15, 2026 | 0.30 |
-$0.03
(-9.09%)
|
| April 14, 2026 | 0.33 |
-$0.02
(-5.71%)
|
| April 13, 2026 | 0.35 |
$0.03
(9.38%)
|
| April 10, 2026 | 0.32 |
$0.01
(1.59%)
|
| April 09, 2026 | 0.32 |
$0.01
(1.61%)
|
| April 08, 2026 | 0.31 |
-$0.05
(-12.68%)
|
| April 07, 2026 | 0.36 |
$0.00
(0.00%)
|
| April 06, 2026 | 0.36 |
$0.03
(9.23%)
|
| April 03, 2026 | 0.33 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.33 |
-$0.04
(-10.96%)
|
| April 01, 2026 | 0.37 |
$0.05
(14.06%)
|
| March 31, 2026 | 0.32 |
-$0.03
(-8.57%)
|
| March 30, 2026 | 0.35 |
$0.00
(0.00%)
|
| March 27, 2026 | 0.35 |
$0.05
(16.67%)
|
| March 26, 2026 | 0.30 |
$0.02
(5.26%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
