Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Talamore Mining Corp. (TALA : TSX)
Sector: Basic Materials
|
Close (10-22-2026) |
$6.34 |
|---|---|
| Change |
-$0.34
(-5.09%)
|
| Volume | 173,482 |
| Open | $6.50 |
|---|---|
| Day Range | $6.19 - $6.54 |
| 52 Week Low | $2.90 |
| 52 Week High | $12.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,015,456,130 |
| Shares Outstanding | 160,166,582 |
| Book Value per Share | $6.16 |
| Earnings per Share | -$0.13 |
Period
Loading......
Loading......
Legend
Talamore Mining Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 22, 2026 | 6.34 |
-$0.34
(-5.09%)
|
| October 21, 2026 | 6.68 |
-$0.14
(-2.05%)
|
| October 20, 2026 | 6.82 |
$0.04
(0.59%)
|
| October 19, 2026 | 6.78 |
-$0.17
(-2.45%)
|
| October 16, 2026 | 6.95 |
-$0.11
(-1.56%)
|
| October 15, 2026 | 7.06 |
$0.20
(2.92%)
|
| October 14, 2026 | 6.86 |
-$0.68
(-9.02%)
|
| October 13, 2026 | 7.54 |
-$0.33
(-4.19%)
|
| October 12, 2026 | 7.87 |
$0.00
(0.00%)
|
| October 09, 2026 | 7.87 |
$0.09
(1.16%)
|
| October 08, 2026 | 7.78 |
-$0.08
(-1.02%)
|
| October 07, 2026 | 7.86 |
-$0.23
(-2.84%)
|
| October 06, 2026 | 8.09 |
$0.03
(0.37%)
|
| October 05, 2026 | 8.06 |
-$0.04
(-0.49%)
|
| October 02, 2026 | 8.10 |
$0.88
(12.19%)
|
| October 01, 2026 | 7.22 |
-$0.56
(-7.20%)
|
| September 30, 2026 | 7.78 |
-$0.63
(-7.49%)
|
| September 29, 2026 | 8.41 |
$0.08
(0.96%)
|
| September 28, 2026 | 8.33 |
-$0.35
(-4.03%)
|
| September 25, 2026 | 8.68 |
-$0.02
(-0.23%)
|
| September 24, 2026 | 8.70 |
-$0.20
(-2.25%)
|
| September 23, 2026 | 8.90 |
-$0.42
(-4.51%)
|
| September 22, 2026 | 9.32 |
$0.18
(1.97%)
|
| September 21, 2026 | 9.14 |
-$0.56
(-5.77%)
|
| September 18, 2026 | 9.70 |
-$0.41
(-4.06%)
|
| September 17, 2026 | 10.11 |
$0.43
(4.44%)
|
| September 16, 2026 | 9.68 |
$0.03
(0.31%)
|
| September 15, 2026 | 9.65 |
-$0.07
(-0.72%)
|
| September 14, 2026 | 9.72 |
$0.46
(4.97%)
|
| September 11, 2026 | 9.26 |
$0.05
(0.54%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
