Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Talamore Mining Corp. (TALA : TSX)
Sector: Basic Materials
|
Close (08-26-2026) |
$9.75 |
|---|---|
| Change |
-$0.64
(-6.16%)
|
| Volume | 233,120 |
| Open | $10.15 |
|---|---|
| Day Range | $9.74 - $10.34 |
| 52 Week Low | $1.22 |
| 52 Week High | $12.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,561,386,333 |
| Shares Outstanding | 160,142,188 |
| Book Value per Share | $9.47 |
| Earnings per Share | -$0.13 |
Period
Loading......
Loading......
Legend
Talamore Mining Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 26, 2026 | 9.75 |
-$0.64
(-6.16%)
|
| August 25, 2026 | 10.39 |
$0.43
(4.32%)
|
| August 24, 2026 | 9.96 |
-$0.02
(-0.20%)
|
| August 21, 2026 | 9.98 |
$0.28
(2.89%)
|
| August 20, 2026 | 9.70 |
$0.29
(3.08%)
|
| August 19, 2026 | 9.41 |
$0.31
(3.41%)
|
| August 18, 2026 | 9.10 |
-$0.15
(-1.62%)
|
| August 17, 2026 | 9.25 |
$0.01
(0.11%)
|
| August 14, 2026 | 9.24 |
-$0.21
(-2.22%)
|
| August 13, 2026 | 9.45 |
-$0.33
(-3.37%)
|
| August 12, 2026 | 9.78 |
$0.12
(1.24%)
|
| August 11, 2026 | 9.66 |
-$0.19
(-1.93%)
|
| August 10, 2026 | 9.85 |
-$0.45
(-4.37%)
|
| August 07, 2026 | 10.30 |
$0.88
(9.34%)
|
| August 06, 2026 | 9.42 |
$0.08
(0.86%)
|
| August 05, 2026 | 9.34 |
$0.34
(3.78%)
|
| August 04, 2026 | 9.00 |
$0.74
(8.96%)
|
| August 03, 2026 | 8.26 |
$0.00
(0.00%)
|
| July 31, 2026 | 8.26 |
-$0.29
(-3.39%)
|
| July 30, 2026 | 8.55 |
$0.19
(2.27%)
|
| July 29, 2026 | 8.36 |
-$0.60
(-6.70%)
|
| July 28, 2026 | 8.96 |
$0.05
(0.56%)
|
| July 27, 2026 | 8.91 |
$0.41
(4.82%)
|
| July 24, 2026 | 8.50 |
-$0.25
(-2.86%)
|
| July 23, 2026 | 8.75 |
-$0.05
(-0.57%)
|
| July 22, 2026 | 8.80 |
$0.35
(4.14%)
|
| July 21, 2026 | 8.45 |
$0.27
(3.30%)
|
| July 20, 2026 | 8.18 |
$0.08
(0.99%)
|
| July 17, 2026 | 8.10 |
-$0.05
(-0.61%)
|
| July 16, 2026 | 8.15 |
-$0.18
(-2.16%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
