Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (05-14-2026) |
$0.33 |
|---|---|
| Change |
$0.03
(10.00%)
|
| Volume | 6,969,043 |
| Open | $0.31 |
|---|---|
| Day Range | $0.31 - $0.35 |
| 52 Week Low | $0.10 |
| 52 Week High | $0.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $366,016,699 |
| Shares Outstanding | 1,109,141,512 |
| Book Value per Share | $7.50 |
| Earnings per Share | $0.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 14, 2026 | 0.33 |
$0.03
(10.00%)
|
| May 13, 2026 | 0.30 |
$0.00
(0.00%)
|
| May 12, 2026 | 0.30 |
-$0.01
(-3.23%)
|
| May 11, 2026 | 0.31 |
$0.02
(5.08%)
|
| May 08, 2026 | 0.30 |
$0.00
(0.00%)
|
| May 07, 2026 | 0.30 |
$0.00
(0.00%)
|
| May 06, 2026 | 0.30 |
-$0.01
(-3.28%)
|
| May 05, 2026 | 0.31 |
$0.01
(3.39%)
|
| May 04, 2026 | 0.30 |
-$0.01
(-3.28%)
|
| May 01, 2026 | 0.31 |
$0.01
(1.67%)
|
| April 30, 2026 | 0.30 |
-$0.01
(-1.64%)
|
| April 29, 2026 | 0.31 |
$0.00
(0.00%)
|
| April 28, 2026 | 0.31 |
$0.00
(0.00%)
|
| April 27, 2026 | 0.31 |
$0.00
(0.00%)
|
| April 24, 2026 | 0.31 |
$0.01
(1.67%)
|
| April 23, 2026 | 0.30 |
-$0.01
(-1.64%)
|
| April 22, 2026 | 0.31 |
-$0.01
(-1.61%)
|
| April 21, 2026 | 0.31 |
$0.00
(0.00%)
|
| April 20, 2026 | 0.31 |
$0.01
(1.64%)
|
| April 17, 2026 | 0.31 |
-$0.01
(-1.61%)
|
| April 16, 2026 | 0.31 |
$0.01
(1.64%)
|
| April 15, 2026 | 0.31 |
-$0.01
(-3.17%)
|
| April 14, 2026 | 0.32 |
$0.01
(3.28%)
|
| April 13, 2026 | 0.31 |
$0.01
(3.39%)
|
| April 10, 2026 | 0.30 |
$0.01
(3.51%)
|
| April 09, 2026 | 0.29 |
-$0.02
(-6.56%)
|
| April 08, 2026 | 0.31 |
-$0.09
(-21.79%)
|
| April 07, 2026 | 0.39 |
$0.02
(4.00%)
|
| April 06, 2026 | 0.38 |
$0.00
(0.00%)
|
| April 03, 2026 | 0.38 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
