Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-28-2025) |
$3.53 |
|---|---|
| Change |
$0.05
(1.44%)
|
| Volume | 183,291 |
| Open | $3.49 |
|---|---|
| Day Range | $3.46 - $3.54 |
| 52 Week Low | $2.82 |
| 52 Week High | $4.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,485,827,888 |
| Shares Outstanding | 420,914,416 |
| Book Value per Share | $1.81 |
| Earnings per Share | -$0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 28, 2025 | 3.53 |
$0.05
(1.44%)
|
| April 25, 2025 | 3.48 |
-$0.03
(-0.85%)
|
| April 24, 2025 | 3.51 |
$0.05
(1.45%)
|
| April 23, 2025 | 3.46 |
$0.12
(3.59%)
|
| April 22, 2025 | 3.34 |
-$0.01
(-0.30%)
|
| April 21, 2025 | 3.35 |
-$0.04
(-1.18%)
|
| April 18, 2025 | 3.39 |
$0.00
(0.00%)
|
| April 17, 2025 | 3.39 |
$0.03
(0.89%)
|
| April 16, 2025 | 3.36 |
$0.00
(0.00%)
|
| April 15, 2025 | 3.36 |
$0.01
(0.30%)
|
| April 14, 2025 | 3.35 |
$0.01
(0.30%)
|
| April 11, 2025 | 3.34 |
$0.16
(5.03%)
|
| April 10, 2025 | 3.18 |
-$0.09
(-2.75%)
|
| April 09, 2025 | 3.27 |
$0.37
(12.76%)
|
| April 08, 2025 | 2.90 |
-$0.08
(-2.68%)
|
| April 07, 2025 | 2.98 |
-$0.01
(-0.33%)
|
| April 04, 2025 | 2.99 |
-$0.39
(-11.54%)
|
| April 03, 2025 | 3.38 |
-$0.18
(-5.06%)
|
| April 02, 2025 | 3.56 |
-$0.09
(-2.47%)
|
| April 01, 2025 | 3.65 |
$0.01
(0.27%)
|
| March 31, 2025 | 3.64 |
-$0.08
(-2.15%)
|
| March 28, 2025 | 3.72 |
-$0.14
(-3.63%)
|
| March 27, 2025 | 3.86 |
-$0.13
(-3.26%)
|
| March 26, 2025 | 3.99 |
-$0.02
(-0.50%)
|
| March 25, 2025 | 4.01 |
$0.01
(0.25%)
|
| March 24, 2025 | 4.00 |
$0.03
(0.76%)
|
| March 21, 2025 | 3.97 |
-$0.16
(-3.87%)
|
| March 20, 2025 | 4.13 |
-$0.03
(-0.72%)
|
| March 19, 2025 | 4.16 |
$0.09
(2.21%)
|
| March 18, 2025 | 4.07 |
-$0.12
(-2.86%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
