Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
Close (05-17-2024) |
$4.54 |
---|---|
Change |
$0.13
(2.95%)
|
Volume | 1,023,798 |
Open | $4.47 |
---|---|
Day Range | $4.45 - $4.67 |
52 Week Low | $3.02 |
52 Week High | $4.56 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $1,291,726,511 |
Shares Outstanding | 284,521,258 |
Book Value per Share | $2.74 |
Earnings per Share | -$0.03 |
Date | Close | Change |
---|---|---|
May 17, 2024 | 4.54 |
$0.13
(2.95%)
|
May 16, 2024 | 4.41 |
$0.00
(0.00%)
|
May 15, 2024 | 4.41 |
$0.04
(0.92%)
|
May 14, 2024 | 4.37 |
$0.17
(4.05%)
|
May 13, 2024 | 4.20 |
-$0.06
(-1.41%)
|
May 10, 2024 | 4.26 |
-$0.03
(-0.70%)
|
May 09, 2024 | 4.29 |
$0.16
(3.87%)
|
May 08, 2024 | 4.13 |
-$0.09
(-2.13%)
|
May 07, 2024 | 4.22 |
-$0.02
(-0.47%)
|
May 06, 2024 | 4.24 |
$0.07
(1.68%)
|
May 03, 2024 | 4.17 |
$0.02
(0.48%)
|
May 02, 2024 | 4.15 |
$0.00
(0.00%)
|
May 01, 2024 | 4.15 |
-$0.07
(-1.66%)
|
April 30, 2024 | 4.22 |
-$0.14
(-3.21%)
|
April 29, 2024 | 4.36 |
-$0.02
(-0.46%)
|
April 26, 2024 | 4.38 |
-$0.02
(-0.45%)
|
April 25, 2024 | 4.40 |
$0.29
(7.06%)
|
April 24, 2024 | 4.11 |
$0.09
(2.24%)
|
April 23, 2024 | 4.02 |
-$0.09
(-2.19%)
|
April 22, 2024 | 4.11 |
-$0.13
(-3.07%)
|
April 19, 2024 | 4.24 |
-$0.02
(-0.47%)
|
April 18, 2024 | 4.26 |
$0.04
(0.95%)
|
April 17, 2024 | 4.22 |
$0.13
(3.18%)
|
April 16, 2024 | 4.09 |
-$0.03
(-0.73%)
|
April 15, 2024 | 4.12 |
-$0.12
(-2.83%)
|
April 12, 2024 | 4.24 |
$0.05
(1.19%)
|
April 11, 2024 | 4.19 |
$0.00
(0.00%)
|
April 10, 2024 | 4.19 |
-$0.08
(-1.87%)
|
April 09, 2024 | 4.27 |
$0.14
(3.39%)
|
April 08, 2024 | 4.13 |
-$0.07
(-1.67%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.