Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-06-2025) |
$3.24 |
|---|---|
| Change |
$0.04
(1.25%)
|
| Volume | 883,782 |
| Open | $3.25 |
|---|---|
| Day Range | $3.21 - $3.30 |
| 52 Week Low | $2.81 |
| 52 Week High | $4.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,364,077,707 |
| Shares Outstanding | 421,011,638 |
| Book Value per Share | $1.69 |
| Earnings per Share | -$0.05 |
| Date | Close | Change |
|---|---|---|
| June 06, 2025 | 3.24 |
$0.04
(1.25%)
|
| June 05, 2025 | 3.20 |
$0.14
(4.58%)
|
| June 04, 2025 | 3.06 |
$0.05
(1.66%)
|
| June 03, 2025 | 3.01 |
-$0.10
(-3.22%)
|
| June 02, 2025 | 3.11 |
$0.12
(4.01%)
|
| May 30, 2025 | 2.99 |
-$0.05
(-1.64%)
|
| May 29, 2025 | 3.04 |
-$0.02
(-0.65%)
|
| May 28, 2025 | 3.06 |
-$0.01
(-0.33%)
|
| May 27, 2025 | 3.07 |
$0.05
(1.66%)
|
| May 26, 2025 | 3.02 |
-$0.07
(-2.27%)
|
| May 23, 2025 | 3.09 |
$0.07
(2.32%)
|
| May 22, 2025 | 3.02 |
-$0.04
(-1.31%)
|
| May 21, 2025 | 3.06 |
$0.02
(0.66%)
|
| May 20, 2025 | 3.04 |
-$0.03
(-0.98%)
|
| May 19, 2025 | 3.07 |
$0.00
(0.00%)
|
| May 16, 2025 | 3.07 |
-$0.01
(-0.32%)
|
| May 15, 2025 | 3.08 |
-$0.17
(-5.23%)
|
| May 14, 2025 | 3.25 |
-$0.42
(-11.44%)
|
| May 13, 2025 | 3.67 |
$0.02
(0.55%)
|
| May 12, 2025 | 3.65 |
$0.22
(6.41%)
|
| May 09, 2025 | 3.43 |
-$0.02
(-0.58%)
|
| May 08, 2025 | 3.45 |
$0.00
(0.00%)
|
| May 07, 2025 | 3.45 |
$0.00
(0.00%)
|
| May 06, 2025 | 3.45 |
$0.09
(2.68%)
|
| May 05, 2025 | 3.36 |
-$0.03
(-0.88%)
|
| May 02, 2025 | 3.39 |
$0.03
(0.89%)
|
| May 01, 2025 | 3.36 |
-$0.01
(-0.30%)
|
| April 30, 2025 | 3.37 |
-$0.08
(-2.32%)
|
| April 29, 2025 | 3.45 |
-$0.08
(-2.27%)
|
| April 28, 2025 | 3.53 |
$0.05
(1.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
