Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-19-2025) |
$3.07 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $3.07 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $2.81 |
| 52 Week High | $4.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,292,207,257 |
| Shares Outstanding | 420,914,416 |
| Book Value per Share | $1.60 |
| Earnings per Share | -$0.05 |
| Date | Close | Change |
|---|---|---|
| May 19, 2025 | 3.07 |
$0.00
(0.00%)
|
| May 16, 2025 | 3.07 |
-$0.01
(-0.32%)
|
| May 15, 2025 | 3.08 |
-$0.17
(-5.23%)
|
| May 14, 2025 | 3.25 |
-$0.42
(-11.44%)
|
| May 13, 2025 | 3.67 |
$0.02
(0.55%)
|
| May 12, 2025 | 3.65 |
$0.22
(6.41%)
|
| May 09, 2025 | 3.43 |
-$0.02
(-0.58%)
|
| May 08, 2025 | 3.45 |
$0.00
(0.00%)
|
| May 07, 2025 | 3.45 |
$0.00
(0.00%)
|
| May 06, 2025 | 3.45 |
$0.09
(2.68%)
|
| May 05, 2025 | 3.36 |
-$0.03
(-0.88%)
|
| May 02, 2025 | 3.39 |
$0.03
(0.89%)
|
| May 01, 2025 | 3.36 |
-$0.01
(-0.30%)
|
| April 30, 2025 | 3.37 |
-$0.08
(-2.32%)
|
| April 29, 2025 | 3.45 |
-$0.08
(-2.27%)
|
| April 28, 2025 | 3.53 |
$0.05
(1.44%)
|
| April 25, 2025 | 3.48 |
-$0.03
(-0.85%)
|
| April 24, 2025 | 3.51 |
$0.05
(1.45%)
|
| April 23, 2025 | 3.46 |
$0.12
(3.59%)
|
| April 22, 2025 | 3.34 |
-$0.01
(-0.30%)
|
| April 21, 2025 | 3.35 |
-$0.04
(-1.18%)
|
| April 18, 2025 | 3.39 |
$0.00
(0.00%)
|
| April 17, 2025 | 3.39 |
$0.03
(0.89%)
|
| April 16, 2025 | 3.36 |
$0.00
(0.00%)
|
| April 15, 2025 | 3.36 |
$0.01
(0.30%)
|
| April 14, 2025 | 3.35 |
$0.01
(0.30%)
|
| April 11, 2025 | 3.34 |
$0.16
(5.03%)
|
| April 10, 2025 | 3.18 |
-$0.09
(-2.75%)
|
| April 09, 2025 | 3.27 |
$0.37
(12.76%)
|
| April 08, 2025 | 2.90 |
-$0.08
(-2.68%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
