Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-25-2025) |
$9.36 |
|---|---|
| Change |
-$0.04
(-0.43%)
|
| Volume | 604,655 |
| Open | $9.29 |
|---|---|
| Day Range | $9.14 - $9.46 |
| 52 Week Low | $5.62 |
| 52 Week High | $10.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,873,145,469 |
| Shares Outstanding | 306,959,986 |
| Book Value per Share | $1.97 |
| Earnings per Share | $0.60 |
| Date | Close | Change |
|---|---|---|
| July 25, 2025 | 9.36 |
-$0.04
(-0.43%)
|
| July 24, 2025 | 9.40 |
-$0.07
(-0.74%)
|
| July 23, 2025 | 9.47 |
-$0.04
(-0.42%)
|
| July 22, 2025 | 9.51 |
$0.30
(3.26%)
|
| July 21, 2025 | 9.21 |
$0.57
(6.60%)
|
| July 18, 2025 | 8.64 |
-$0.19
(-2.15%)
|
| July 17, 2025 | 8.83 |
-$0.03
(-0.34%)
|
| July 16, 2025 | 8.86 |
-$0.21
(-2.32%)
|
| July 15, 2025 | 9.07 |
$0.04
(0.44%)
|
| July 14, 2025 | 9.03 |
-$0.44
(-4.65%)
|
| July 11, 2025 | 9.47 |
$0.34
(3.72%)
|
| July 10, 2025 | 9.13 |
$0.13
(1.44%)
|
| July 09, 2025 | 9.00 |
$0.43
(5.02%)
|
| July 08, 2025 | 8.57 |
-$0.71
(-7.65%)
|
| July 07, 2025 | 9.28 |
$0.32
(3.57%)
|
| July 04, 2025 | 8.96 |
-$0.03
(-0.33%)
|
| July 03, 2025 | 8.99 |
-$0.02
(-0.22%)
|
| July 02, 2025 | 9.01 |
$0.10
(1.12%)
|
| July 01, 2025 | 8.91 |
$0.00
(0.00%)
|
| June 30, 2025 | 8.91 |
$0.17
(1.95%)
|
| June 27, 2025 | 8.74 |
-$0.32
(-3.53%)
|
| June 26, 2025 | 9.06 |
$0.15
(1.68%)
|
| June 25, 2025 | 8.91 |
$0.02
(0.22%)
|
| June 24, 2025 | 8.89 |
-$0.21
(-2.31%)
|
| June 23, 2025 | 9.10 |
-$0.04
(-0.44%)
|
| June 20, 2025 | 9.14 |
-$0.24
(-2.56%)
|
| June 19, 2025 | 9.38 |
$0.11
(1.19%)
|
| June 18, 2025 | 9.27 |
-$0.15
(-1.59%)
|
| June 17, 2025 | 9.42 |
$0.13
(1.40%)
|
| June 16, 2025 | 9.29 |
-$0.06
(-0.64%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
