Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-07-2025) |
$8.54 |
|---|---|
| Change |
-$0.08
(-0.93%)
|
| Volume | 712,905 |
| Open | $8.36 |
|---|---|
| Day Range | $8.29 - $8.60 |
| 52 Week Low | $5.62 |
| 52 Week High | $9.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,617,750,734 |
| Shares Outstanding | 306,528,189 |
| Book Value per Share | $1.88 |
| Earnings per Share | $0.60 |
| Date | Close | Change |
|---|---|---|
| May 07, 2025 | 8.54 |
-$0.08
(-0.93%)
|
| May 06, 2025 | 8.62 |
$0.30
(3.61%)
|
| May 05, 2025 | 8.32 |
$0.14
(1.71%)
|
| May 02, 2025 | 8.18 |
-$0.05
(-0.61%)
|
| May 01, 2025 | 8.23 |
-$0.37
(-4.30%)
|
| April 30, 2025 | 8.60 |
$0.21
(2.50%)
|
| April 29, 2025 | 8.39 |
-$0.12
(-1.41%)
|
| April 28, 2025 | 8.51 |
$0.10
(1.19%)
|
| April 25, 2025 | 8.41 |
-$0.09
(-1.06%)
|
| April 24, 2025 | 8.50 |
$0.03
(0.35%)
|
| April 23, 2025 | 8.47 |
-$0.04
(-0.47%)
|
| April 22, 2025 | 8.51 |
-$0.23
(-2.63%)
|
| April 21, 2025 | 8.74 |
-$0.09
(-1.02%)
|
| April 18, 2025 | 8.83 |
$0.00
(0.00%)
|
| April 17, 2025 | 8.83 |
-$0.18
(-2.00%)
|
| April 16, 2025 | 9.01 |
-$0.03
(-0.33%)
|
| April 15, 2025 | 9.04 |
-$0.02
(-0.22%)
|
| April 14, 2025 | 9.06 |
$0.05
(0.55%)
|
| April 11, 2025 | 9.01 |
$0.32
(3.68%)
|
| April 10, 2025 | 8.69 |
$0.55
(6.76%)
|
| April 09, 2025 | 8.14 |
$0.74
(10.00%)
|
| April 08, 2025 | 7.40 |
-$0.25
(-3.27%)
|
| April 07, 2025 | 7.65 |
$0.03
(0.39%)
|
| April 04, 2025 | 7.62 |
-$0.94
(-10.98%)
|
| April 03, 2025 | 8.56 |
-$0.36
(-4.04%)
|
| April 02, 2025 | 8.92 |
$0.15
(1.71%)
|
| April 01, 2025 | 8.77 |
$0.02
(0.23%)
|
| March 31, 2025 | 8.75 |
-$0.01
(-0.11%)
|
| March 28, 2025 | 8.76 |
-$0.18
(-2.01%)
|
| March 27, 2025 | 8.94 |
$0.25
(2.88%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
