Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Fortuna Mining Corp. (FVI : TSX)
Sector: Basic Materials
|
Close (10-07-2026) |
$14.44 |
|---|---|
| Change |
-$1.44
(-9.07%)
|
| Volume | 1,711,044 |
| Open | $15.42 |
|---|---|
| Day Range | $14.35 - $15.42 |
| 52 Week Low | $10.78 |
| 52 Week High | $18.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,397,808,668 |
| Shares Outstanding | 304,557,387 |
| Book Value per Share | $2.74 |
| Earnings per Share | $1.79 |
Period
Loading......
Loading......
Legend
Fortuna Mining Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 07, 2026 | 14.44 |
-$1.44
(-9.07%)
|
| October 06, 2026 | 15.88 |
-$0.03
(-0.19%)
|
| October 05, 2026 | 15.91 |
-$0.08
(-0.50%)
|
| October 02, 2026 | 15.99 |
$0.12
(0.76%)
|
| October 01, 2026 | 15.87 |
-$0.13
(-0.81%)
|
| September 30, 2026 | 16.00 |
-$0.11
(-0.68%)
|
| September 29, 2026 | 16.11 |
$0.19
(1.19%)
|
| September 28, 2026 | 15.92 |
-$0.64
(-3.86%)
|
| September 25, 2026 | 16.56 |
$0.31
(1.91%)
|
| September 24, 2026 | 16.25 |
-$0.18
(-1.10%)
|
| September 23, 2026 | 16.43 |
-$0.77
(-4.48%)
|
| September 22, 2026 | 17.20 |
$0.71
(4.31%)
|
| September 21, 2026 | 16.49 |
-$0.21
(-1.26%)
|
| September 18, 2026 | 16.70 |
-$0.02
(-0.12%)
|
| September 17, 2026 | 16.72 |
$0.65
(4.04%)
|
| September 16, 2026 | 16.07 |
-$0.10
(-0.62%)
|
| September 15, 2026 | 16.17 |
$0.02
(0.12%)
|
| September 14, 2026 | 16.15 |
-$0.44
(-2.65%)
|
| September 11, 2026 | 16.59 |
-$0.06
(-0.36%)
|
| September 10, 2026 | 16.65 |
-$0.41
(-2.40%)
|
| September 09, 2026 | 17.06 |
$0.29
(1.73%)
|
| September 08, 2026 | 16.77 |
-$0.28
(-1.64%)
|
| September 07, 2026 | 17.05 |
$0.00
(0.00%)
|
| September 04, 2026 | 17.05 |
-$0.39
(-2.24%)
|
| September 03, 2026 | 17.44 |
$0.50
(2.95%)
|
| September 02, 2026 | 16.94 |
$0.64
(3.93%)
|
| September 01, 2026 | 16.30 |
-$0.43
(-2.57%)
|
| August 31, 2026 | 16.73 |
-$0.32
(-1.88%)
|
| August 28, 2026 | 17.05 |
-$0.68
(-3.84%)
|
| August 27, 2026 | 17.73 |
$0.52
(3.02%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
