Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (08-08-2025) |
$11.56 |
|---|---|
| Change |
-$0.03
(-0.26%)
|
| Volume | 158,542 |
| Open | $11.65 |
|---|---|
| Day Range | $11.44 - $11.65 |
| 52 Week Low | $10.43 |
| 52 Week High | $15.70 |
| Annual Yield | 4.50% |
|---|---|
| Annual Dividend | $0.52 |
| Last Dividend (06-16-2025) | $0.13 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $912,094,115 |
| Shares Outstanding | 78,900,875 |
| Book Value per Share | $1.80 |
| Earnings per Share | $0.90 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 11.56 |
-$0.03
(-0.26%)
|
| August 07, 2025 | 11.59 |
-$0.17
(-1.45%)
|
| August 06, 2025 | 11.76 |
$0.03
(0.26%)
|
| August 05, 2025 | 11.73 |
$0.13
(1.12%)
|
| August 04, 2025 | 11.60 |
$0.00
(0.00%)
|
| August 01, 2025 | 11.60 |
-$0.09
(-0.77%)
|
| July 31, 2025 | 11.69 |
-$0.23
(-1.93%)
|
| July 30, 2025 | 11.92 |
-$0.11
(-0.91%)
|
| July 29, 2025 | 12.03 |
$0.06
(0.50%)
|
| July 28, 2025 | 11.97 |
$0.25
(2.13%)
|
| July 25, 2025 | 11.72 |
-$0.08
(-0.68%)
|
| July 24, 2025 | 11.80 |
-$0.11
(-0.92%)
|
| July 23, 2025 | 11.91 |
$0.10
(0.85%)
|
| July 22, 2025 | 11.81 |
$0.16
(1.37%)
|
| July 21, 2025 | 11.65 |
-$0.31
(-2.59%)
|
| July 18, 2025 | 11.96 |
-$0.29
(-2.37%)
|
| July 17, 2025 | 12.25 |
$0.01
(0.08%)
|
| July 16, 2025 | 12.24 |
-$0.11
(-0.89%)
|
| July 15, 2025 | 12.35 |
-$0.33
(-2.60%)
|
| July 14, 2025 | 12.68 |
-$0.28
(-2.16%)
|
| July 11, 2025 | 12.96 |
$0.05
(0.39%)
|
| July 10, 2025 | 12.91 |
-$0.12
(-0.92%)
|
| July 09, 2025 | 13.03 |
$0.07
(0.54%)
|
| July 08, 2025 | 12.96 |
$0.30
(2.37%)
|
| July 07, 2025 | 12.66 |
$0.05
(0.40%)
|
| July 04, 2025 | 12.61 |
-$0.07
(-0.55%)
|
| July 03, 2025 | 12.68 |
$0.06
(0.48%)
|
| July 02, 2025 | 12.62 |
$0.34
(2.77%)
|
| July 01, 2025 | 12.28 |
$0.00
(0.00%)
|
| June 30, 2025 | 12.28 |
$0.19
(1.55%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
