Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Silver Storm Mining Ltd. (SVRS : TSV)
Sector: Basic Materials
|
Close (08-12-2026) |
$0.45 |
|---|---|
| Change |
-$0.02
(-3.23%)
|
| Volume | 2,528,927 |
| Open | $0.49 |
|---|---|
| Day Range | $0.45 - $0.49 |
| 52 Week Low | $0.20 |
| 52 Week High | $0.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $364,198,833 |
| Shares Outstanding | 809,330,740 |
| Book Value per Share | - |
| Earnings per Share | -$0.02 |
Period
Loading......
Loading......
Legend
Silver Storm Mining Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 12, 2026 | 0.45 |
-$0.02
(-3.23%)
|
| August 11, 2026 | 0.47 |
-$0.03
(-5.10%)
|
| August 10, 2026 | 0.49 |
$0.02
(4.26%)
|
| August 07, 2026 | 0.47 |
$0.02
(3.30%)
|
| August 06, 2026 | 0.46 |
$0.01
(1.11%)
|
| August 05, 2026 | 0.45 |
$0.05
(11.11%)
|
| August 04, 2026 | 0.41 |
$0.02
(3.85%)
|
| August 03, 2026 | 0.39 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.39 |
-$0.02
(-4.88%)
|
| July 30, 2026 | 0.41 |
$0.01
(2.50%)
|
| July 29, 2026 | 0.40 |
$0.01
(1.27%)
|
| July 28, 2026 | 0.40 |
-$0.02
(-3.66%)
|
| July 27, 2026 | 0.41 |
-$0.02
(-3.53%)
|
| July 24, 2026 | 0.43 |
$0.02
(3.66%)
|
| July 23, 2026 | 0.41 |
-$0.02
(-4.65%)
|
| July 22, 2026 | 0.43 |
$0.02
(3.61%)
|
| July 21, 2026 | 0.42 |
$0.03
(7.79%)
|
| July 20, 2026 | 0.39 |
-$0.01
(-2.53%)
|
| July 17, 2026 | 0.40 |
$0.02
(3.95%)
|
| July 16, 2026 | 0.38 |
-$0.04
(-8.43%)
|
| July 15, 2026 | 0.42 |
-$0.01
(-1.19%)
|
| July 14, 2026 | 0.42 |
-$0.01
(-2.33%)
|
| July 13, 2026 | 0.43 |
-$0.03
(-6.52%)
|
| July 10, 2026 | 0.46 |
-$0.01
(-1.08%)
|
| July 09, 2026 | 0.47 |
$0.04
(9.41%)
|
| July 08, 2026 | 0.43 |
-$0.03
(-5.56%)
|
| July 07, 2026 | 0.45 |
-$0.05
(-9.09%)
|
| July 06, 2026 | 0.50 |
$0.00
(0.00%)
|
| July 03, 2026 | 0.50 |
$0.03
(5.32%)
|
| July 02, 2026 | 0.47 |
$0.02
(4.44%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
