Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Silver Storm Mining Ltd. (SVRS : TSV)

Add to My Watchlist

Sector: Basic Materials

Close
(07-29-2025) 		$0.19
Change
-$0.01 (-2.56%)
Volume 1,326,867
Open $0.19
Day Range $0.19 - $0.20
52 Week Low $0.07
52 Week High $0.24
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $113,025,162
Shares Outstanding 594,869,273
Book Value per Share $4.75
Earnings per Share $0.11
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$0.20$0.40$0.60$0.05$0.10$0.15$0.250100,000,000200,000,00020,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-010%1,000%2,000%-1,000%3,000%-75%-50%-25%25%50%75%Period

Legend

Silver Storm Mining Ltd.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 29, 2025 0.19
-$0.01 (-2.56%)
July 28, 2025 0.20
-$0.01 (-4.88%)
July 25, 2025 0.21
-$0.01 (-2.38%)
July 24, 2025 0.21
$0.01 (2.44%)
July 23, 2025 0.21
$0.00 (0.00%)
July 22, 2025 0.21
$0.05 (28.13%)
July 21, 2025 0.16
$0.01 (6.67%)
July 18, 2025 0.15
-$0.01 (-3.23%)
July 17, 2025 0.16
$0.00 (0.00%)
July 16, 2025 0.16
$0.01 (3.33%)
July 15, 2025 0.15
-$0.01 (-6.25%)
July 14, 2025 0.16
$0.02 (10.34%)
July 11, 2025 0.15
$0.02 (11.54%)
July 10, 2025 0.13
$0.00 (0.00%)
July 09, 2025 0.13
$0.00 (0.00%)
July 08, 2025 0.13
-$0.01 (-3.70%)
July 07, 2025 0.14
$0.01 (3.85%)
July 04, 2025 0.13
$0.01 (4.00%)
July 03, 2025 0.13
$0.00 (0.00%)
July 02, 2025 0.13
-$0.01 (-3.85%)
July 01, 2025 0.13
$0.00 (0.00%)
June 30, 2025 0.13
$0.01 (4.00%)
June 27, 2025 0.13
-$0.01 (-3.85%)
June 26, 2025 0.13
$0.00 (0.00%)
June 25, 2025 0.13
-$0.01 (-3.70%)
June 24, 2025 0.14
$0.00 (0.00%)
June 23, 2025 0.14
-$0.01 (-3.57%)
June 20, 2025 0.14
$0.01 (7.69%)
June 19, 2025 0.13
-$0.01 (-3.70%)
June 18, 2025 0.14
-$0.01 (-6.90%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info