Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Silver Storm Mining Ltd. (SVRS : TSV)
Sector: Basic Materials
|
Close (09-28-2026) |
$0.51 |
|---|---|
| Change |
$0.02
(3.03%)
|
| Volume | 3,160,373 |
| Open | $0.48 |
|---|---|
| Day Range | $0.47 - $0.52 |
| 52 Week Low | $0.20 |
| 52 Week High | $0.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $443,648,755 |
| Shares Outstanding | 869,899,519 |
| Book Value per Share | $7.29 |
| Earnings per Share | -$0.02 |
Period
Loading......
Loading......
Legend
Silver Storm Mining Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 28, 2026 | 0.51 |
$0.02
(3.03%)
|
| September 25, 2026 | 0.50 |
$0.01
(1.02%)
|
| September 24, 2026 | 0.49 |
-$0.04
(-7.55%)
|
| September 23, 2026 | 0.53 |
$0.00
(0.00%)
|
| September 22, 2026 | 0.53 |
$0.01
(1.92%)
|
| September 21, 2026 | 0.52 |
-$0.02
(-3.70%)
|
| September 18, 2026 | 0.54 |
$0.03
(5.88%)
|
| September 17, 2026 | 0.51 |
$0.03
(5.15%)
|
| September 16, 2026 | 0.49 |
$0.02
(3.19%)
|
| September 15, 2026 | 0.47 |
-$0.01
(-2.08%)
|
| September 14, 2026 | 0.48 |
-$0.01
(-2.04%)
|
| September 11, 2026 | 0.49 |
-$0.01
(-2.00%)
|
| September 10, 2026 | 0.50 |
-$0.03
(-5.66%)
|
| September 09, 2026 | 0.53 |
$0.04
(7.07%)
|
| September 08, 2026 | 0.50 |
-$0.02
(-2.94%)
|
| September 07, 2026 | 0.51 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.51 |
-$0.01
(-1.92%)
|
| September 03, 2026 | 0.52 |
$0.00
(0.00%)
|
| September 02, 2026 | 0.52 |
$0.01
(1.96%)
|
| September 01, 2026 | 0.51 |
-$0.05
(-8.93%)
|
| August 31, 2026 | 0.56 |
$0.00
(0.00%)
|
| August 28, 2026 | 0.56 |
-$0.02
(-3.45%)
|
| August 27, 2026 | 0.58 |
$0.05
(9.43%)
|
| August 26, 2026 | 0.53 |
-$0.01
(-1.85%)
|
| August 25, 2026 | 0.54 |
$0.00
(0.00%)
|
| August 24, 2026 | 0.54 |
$0.04
(8.00%)
|
| August 21, 2026 | 0.50 |
$0.00
(0.00%)
|
| August 20, 2026 | 0.50 |
$0.00
(0.00%)
|
| August 19, 2026 | 0.50 |
$0.06
(12.36%)
|
| August 18, 2026 | 0.45 |
-$0.05
(-9.18%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
