Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-04-2026) |
$1.61 |
|---|---|
| Change |
-$0.33
(-17.01%)
|
| Volume | 500,652 |
| Open | $1.92 |
|---|---|
| Day Range | $1.56 - $1.92 |
| 52 Week Low | $0.51 |
| 52 Week High | $2.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $552,571,317 |
| Shares Outstanding | 343,211,998 |
| Book Value per Share | $24.25 |
| Earnings per Share | -$0.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 04, 2026 | 1.61 |
-$0.33
(-17.01%)
|
| May 01, 2026 | 1.94 |
$0.08
(4.30%)
|
| April 30, 2026 | 1.86 |
-$0.15
(-7.46%)
|
| April 29, 2026 | 2.01 |
-$0.15
(-6.94%)
|
| April 28, 2026 | 2.16 |
$0.02
(0.93%)
|
| April 27, 2026 | 2.14 |
-$0.13
(-5.73%)
|
| April 24, 2026 | 2.27 |
$0.08
(3.65%)
|
| April 23, 2026 | 2.19 |
$0.02
(0.92%)
|
| April 22, 2026 | 2.17 |
$0.02
(0.93%)
|
| April 21, 2026 | 2.15 |
-$0.11
(-4.87%)
|
| April 20, 2026 | 2.26 |
$0.03
(1.35%)
|
| April 17, 2026 | 2.23 |
-$0.03
(-1.33%)
|
| April 16, 2026 | 2.26 |
-$0.06
(-2.59%)
|
| April 15, 2026 | 2.32 |
-$0.10
(-4.13%)
|
| April 14, 2026 | 2.42 |
$0.16
(7.08%)
|
| April 13, 2026 | 2.26 |
-$0.02
(-0.88%)
|
| April 10, 2026 | 2.28 |
$0.03
(1.33%)
|
| April 09, 2026 | 2.25 |
-$0.02
(-0.88%)
|
| April 08, 2026 | 2.27 |
-$0.03
(-1.30%)
|
| April 07, 2026 | 2.30 |
-$0.01
(-0.43%)
|
| April 06, 2026 | 2.31 |
-$0.12
(-4.94%)
|
| April 03, 2026 | 2.43 |
$0.00
(0.00%)
|
| April 02, 2026 | 2.43 |
$0.05
(2.10%)
|
| April 01, 2026 | 2.38 |
$0.03
(1.28%)
|
| March 31, 2026 | 2.35 |
$0.15
(6.82%)
|
| March 30, 2026 | 2.20 |
-$0.11
(-4.76%)
|
| March 27, 2026 | 2.31 |
$0.06
(2.67%)
|
| March 26, 2026 | 2.25 |
-$0.14
(-5.86%)
|
| March 25, 2026 | 2.39 |
$0.05
(2.14%)
|
| March 24, 2026 | 2.34 |
-$0.06
(-2.50%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
