Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
GoldQuest Mining Corp. (GQC : TSV)
Sector: Basic Materials
|
Close (11-13-2026) |
$0.78 |
|---|---|
| Change |
$0.12
(18.18%)
|
| Volume | 172,392 |
| Open | $0.66 |
|---|---|
| Day Range | $0.64 - $0.78 |
| 52 Week Low | $0.38 |
| 52 Week High | $2.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $299,851,029 |
| Shares Outstanding | 384,424,396 |
| Book Value per Share | $5.50 |
| Earnings per Share | -$0.03 |
Period
Loading......
Loading......
Legend
GoldQuest Mining Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 13, 2026 | 0.78 |
$0.12
(18.18%)
|
| November 12, 2026 | 0.66 |
-$0.02
(-2.94%)
|
| November 11, 2026 | 0.68 |
$0.01
(1.49%)
|
| November 10, 2026 | 0.67 |
-$0.03
(-4.29%)
|
| November 09, 2026 | 0.70 |
$0.01
(1.45%)
|
| November 06, 2026 | 0.69 |
$0.06
(9.52%)
|
| November 05, 2026 | 0.63 |
-$0.03
(-4.55%)
|
| November 04, 2026 | 0.66 |
-$0.02
(-2.94%)
|
| November 03, 2026 | 0.68 |
-$0.05
(-6.85%)
|
| November 02, 2026 | 0.73 |
$0.05
(7.35%)
|
| October 30, 2026 | 0.68 |
-$0.05
(-6.85%)
|
| October 29, 2026 | 0.73 |
-$0.01
(-1.35%)
|
| October 28, 2026 | 0.74 |
$0.04
(5.71%)
|
| October 27, 2026 | 0.70 |
$0.00
(0.00%)
|
| October 26, 2026 | 0.70 |
-$0.03
(-4.11%)
|
| October 23, 2026 | 0.73 |
-$0.01
(-1.35%)
|
| October 22, 2026 | 0.74 |
$0.04
(5.71%)
|
| October 21, 2026 | 0.70 |
-$0.02
(-2.78%)
|
| October 20, 2026 | 0.72 |
-$0.03
(-4.00%)
|
| October 19, 2026 | 0.75 |
$0.02
(2.74%)
|
| October 16, 2026 | 0.73 |
$0.01
(1.39%)
|
| October 15, 2026 | 0.72 |
$0.01
(1.41%)
|
| October 14, 2026 | 0.71 |
-$0.04
(-5.33%)
|
| October 13, 2026 | 0.75 |
-$0.02
(-2.60%)
|
| October 12, 2026 | 0.77 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.77 |
-$0.01
(-1.28%)
|
| October 08, 2026 | 0.78 |
$0.03
(4.00%)
|
| October 07, 2026 | 0.75 |
-$0.05
(-6.25%)
|
| October 06, 2026 | 0.80 |
$0.01
(1.27%)
|
| October 05, 2026 | 0.79 |
-$0.01
(-1.25%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
