Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (10-22-2024) |
$0.40 |
|---|---|
| Change |
-$0.21
(-34.43%)
|
| Volume | 9,150 |
| Open | $0.62 |
|---|---|
| Day Range | $0.40 - $0.62 |
| 52 Week Low | $0.40 |
| 52 Week High | $0.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-11-2008) | $0.00 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $18,602,293 |
| Shares Outstanding | 46,505,732 |
| Book Value per Share | $3.64 |
| Earnings per Share | $0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 22, 2024 | 0.40 |
-$0.21
(-34.43%)
|
| October 21, 2024 | 0.61 |
$0.01
(1.67%)
|
| October 18, 2024 | 0.60 |
$0.00
(0.00%)
|
| October 17, 2024 | 0.60 |
$0.07
(13.21%)
|
| October 16, 2024 | 0.53 |
$0.03
(6.00%)
|
| October 15, 2024 | 0.50 |
$0.00
(0.00%)
|
| October 14, 2024 | 0.50 |
$0.00
(0.00%)
|
| October 11, 2024 | 0.50 |
-$0.05
(-9.09%)
|
| October 10, 2024 | 0.55 |
$0.15
(37.50%)
|
| October 09, 2024 | 0.40 |
-$0.15
(-27.27%)
|
| October 08, 2024 | 0.55 |
-$0.06
(-9.84%)
|
| October 07, 2024 | 0.61 |
-$0.04
(-6.15%)
|
| October 04, 2024 | 0.65 |
$0.20
(44.44%)
|
| October 03, 2024 | 0.45 |
-$0.08
(-15.09%)
|
| October 02, 2024 | 0.53 |
$0.03
(6.00%)
|
| October 01, 2024 | 0.50 |
-$0.02
(-3.85%)
|
| September 30, 2024 | 0.52 |
$0.00
(0.00%)
|
| September 27, 2024 | 0.52 |
$0.00
(0.00%)
|
| September 26, 2024 | 0.52 |
$0.00
(0.00%)
|
| September 25, 2024 | 0.52 |
$0.00
(0.00%)
|
| September 24, 2024 | 0.52 |
$0.00
(0.00%)
|
| September 23, 2024 | 0.52 |
$0.03
(6.12%)
|
| September 20, 2024 | 0.49 |
-$0.03
(-5.77%)
|
| September 19, 2024 | 0.52 |
$0.00
(0.00%)
|
| September 18, 2024 | 0.52 |
$0.02
(4.00%)
|
| September 17, 2024 | 0.50 |
$0.00
(0.00%)
|
| September 16, 2024 | 0.50 |
$0.00
(0.00%)
|
| September 13, 2024 | 0.50 |
$0.00
(0.00%)
|
| September 12, 2024 | 0.50 |
$0.00
(0.00%)
|
| September 11, 2024 | 0.50 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
