Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Golden Arrow Resources Corporation (GRG : TSV)

Sector: Basic Materials

Close
(07-24-2025)
$0.07
Change
$0.01 (8.33%)
Volume 7,920
Open $0.06
Day Range $0.06 - $0.07
52 Week Low $0.04
52 Week High $0.07
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $11,012,079
Shares Outstanding 169,416,596
Book Value per Share $1.50
Earnings per Share -$0.05
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$0.50$1.00$1.50$0.03$0.04$0.05$0.06$0.07$0.08020,000,0005,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01-200%-100%0%100%200%300%400%-50%-25%25%50%75%Period

Legend

Golden Arrow Resources Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 24, 2025 0.07
$0.01 (8.33%)
July 23, 2025 0.06
$0.00 (0.00%)
July 22, 2025 0.06
-$0.01 (-7.69%)
July 21, 2025 0.07
-$0.01 (-7.14%)
July 18, 2025 0.07
$0.01 (16.67%)
July 17, 2025 0.06
$0.00 (0.00%)
July 16, 2025 0.06
$0.00 (0.00%)
July 15, 2025 0.06
$0.00 (0.00%)
July 14, 2025 0.06
$0.01 (20.00%)
July 11, 2025 0.05
-$0.01 (-16.67%)
July 10, 2025 0.06
$0.01 (20.00%)
July 09, 2025 0.05
-$0.01 (-9.09%)
July 08, 2025 0.06
$0.00 (0.00%)
July 07, 2025 0.06
$0.01 (10.00%)
July 04, 2025 0.05
$0.00 (0.00%)
July 03, 2025 0.05
-$0.01 (-9.09%)
July 02, 2025 0.06
$0.01 (22.22%)
July 01, 2025 0.05
$0.00 (0.00%)
June 30, 2025 0.05
$0.00 (0.00%)
June 27, 2025 0.05
$0.00 (0.00%)
June 26, 2025 0.05
$0.00 (0.00%)
June 25, 2025 0.05
$0.00 (0.00%)
June 24, 2025 0.05
$0.01 (12.50%)
June 23, 2025 0.04
-$0.01 (-11.11%)
June 20, 2025 0.05
$0.01 (12.50%)
June 19, 2025 0.04
$0.00 (0.00%)
June 18, 2025 0.04
-$0.01 (-11.11%)
June 17, 2025 0.05
$0.01 (12.50%)
June 16, 2025 0.04
$0.00 (0.00%)
June 13, 2025 0.04
-$0.01 (-11.11%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports