Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
SURGE COPPER CORP. (SURG : TSV)
Sector: Basic Materials
|
Close (09-02-2026) |
$0.71 |
|---|---|
| Change |
$0.05
(7.58%)
|
| Volume | 1,918,999 |
| Open | $0.65 |
|---|---|
| Day Range | $0.65 - $0.71 |
| 52 Week Low | $0.15 |
| 52 Week High | $0.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $276,210,871 |
| Shares Outstanding | 389,029,396 |
| Book Value per Share | $3.30 |
| Earnings per Share | -$0.03 |
Period
Loading......
Loading......
Legend
SURGE COPPER CORP.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 02, 2026 | 0.71 |
$0.05
(7.58%)
|
| September 01, 2026 | 0.66 |
$0.00
(0.00%)
|
| August 31, 2026 | 0.66 |
-$0.02
(-2.94%)
|
| August 28, 2026 | 0.68 |
-$0.01
(-1.45%)
|
| August 27, 2026 | 0.69 |
$0.01
(1.47%)
|
| August 26, 2026 | 0.68 |
$0.05
(7.94%)
|
| August 25, 2026 | 0.63 |
-$0.01
(-1.56%)
|
| August 24, 2026 | 0.64 |
$0.01
(1.59%)
|
| August 21, 2026 | 0.63 |
$0.04
(6.78%)
|
| August 20, 2026 | 0.59 |
$0.01
(1.72%)
|
| August 19, 2026 | 0.58 |
$0.00
(0.00%)
|
| August 18, 2026 | 0.58 |
$0.00
(0.00%)
|
| August 17, 2026 | 0.58 |
$0.01
(1.75%)
|
| August 14, 2026 | 0.57 |
$0.00
(0.00%)
|
| August 13, 2026 | 0.57 |
$0.02
(3.64%)
|
| August 12, 2026 | 0.55 |
-$0.02
(-3.51%)
|
| August 11, 2026 | 0.57 |
-$0.02
(-3.39%)
|
| August 10, 2026 | 0.59 |
$0.02
(3.51%)
|
| August 07, 2026 | 0.57 |
$0.04
(7.55%)
|
| August 06, 2026 | 0.53 |
-$0.02
(-3.64%)
|
| August 05, 2026 | 0.55 |
-$0.02
(-3.51%)
|
| August 04, 2026 | 0.57 |
$0.09
(17.53%)
|
| August 03, 2026 | 0.49 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.49 |
$0.01
(1.04%)
|
| July 30, 2026 | 0.48 |
$0.02
(4.35%)
|
| July 29, 2026 | 0.46 |
$0.02
(3.37%)
|
| July 28, 2026 | 0.45 |
-$0.02
(-3.26%)
|
| July 27, 2026 | 0.46 |
$0.01
(1.10%)
|
| July 24, 2026 | 0.46 |
$0.00
(0.00%)
|
| July 23, 2026 | 0.46 |
-$0.07
(-12.50%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
