Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
SURGE COPPER CORP. (SURG : TSV)
Sector: Basic Materials
|
Close (07-17-2026) |
$0.46 |
|---|---|
| Change |
$0.02
(4.55%)
|
| Volume | 2,082,401 |
| Open | $0.44 |
|---|---|
| Day Range | $0.42 - $0.47 |
| 52 Week Low | $0.14 |
| 52 Week High | $0.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $178,509,662 |
| Shares Outstanding | 388,064,483 |
| Book Value per Share | $2.59 |
| Earnings per Share | -$0.03 |
Period
Loading......
Loading......
Legend
SURGE COPPER CORP.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 17, 2026 | 0.46 |
$0.02
(4.55%)
|
| July 16, 2026 | 0.44 |
-$0.05
(-9.28%)
|
| July 15, 2026 | 0.49 |
-$0.02
(-3.00%)
|
| July 14, 2026 | 0.50 |
$0.00
(0.00%)
|
| July 13, 2026 | 0.50 |
-$0.01
(-1.96%)
|
| July 10, 2026 | 0.51 |
-$0.03
(-5.56%)
|
| July 09, 2026 | 0.54 |
$0.03
(5.88%)
|
| July 08, 2026 | 0.51 |
-$0.01
(-1.92%)
|
| July 07, 2026 | 0.52 |
-$0.05
(-8.77%)
|
| July 06, 2026 | 0.57 |
-$0.05
(-8.06%)
|
| July 03, 2026 | 0.62 |
$0.05
(8.77%)
|
| July 02, 2026 | 0.57 |
$0.02
(3.64%)
|
| July 01, 2026 | 0.55 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.55 |
$0.00
(0.00%)
|
| June 29, 2026 | 0.55 |
-$0.03
(-5.17%)
|
| June 26, 2026 | 0.58 |
$0.06
(11.54%)
|
| June 25, 2026 | 0.52 |
-$0.01
(-1.89%)
|
| June 24, 2026 | 0.53 |
-$0.06
(-10.17%)
|
| June 23, 2026 | 0.59 |
$0.02
(3.51%)
|
| June 22, 2026 | 0.57 |
-$0.03
(-5.00%)
|
| June 19, 2026 | 0.60 |
-$0.01
(-1.64%)
|
| June 18, 2026 | 0.61 |
-$0.03
(-4.69%)
|
| June 17, 2026 | 0.64 |
-$0.05
(-7.25%)
|
| June 16, 2026 | 0.69 |
-$0.03
(-4.17%)
|
| June 15, 2026 | 0.72 |
-$0.02
(-2.70%)
|
| June 12, 2026 | 0.74 |
$0.04
(5.71%)
|
| June 11, 2026 | 0.70 |
$0.04
(6.06%)
|
| June 10, 2026 | 0.66 |
-$0.03
(-4.35%)
|
| June 09, 2026 | 0.69 |
-$0.03
(-4.17%)
|
| June 08, 2026 | 0.72 |
-$0.05
(-6.49%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
