Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
SURGE COPPER CORP. (SURG : TSV)
Sector: Basic Materials
|
Close (11-11-2026) |
$0.41 |
|---|---|
| Change |
-$0.04
(-8.99%)
|
| Volume | 2,326,124 |
| Open | $0.45 |
|---|---|
| Day Range | $0.41 - $0.45 |
| 52 Week Low | $0.23 |
| 52 Week High | $0.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $157,556,905 |
| Shares Outstanding | 389,029,396 |
| Book Value per Share | $2.23 |
| Earnings per Share | -$0.03 |
Period
Loading......
Loading......
Legend
SURGE COPPER CORP.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 11, 2026 | 0.41 |
-$0.04
(-8.99%)
|
| November 10, 2026 | 0.45 |
-$0.02
(-4.30%)
|
| November 09, 2026 | 0.47 |
$0.05
(10.71%)
|
| November 06, 2026 | 0.42 |
$0.01
(2.44%)
|
| November 05, 2026 | 0.41 |
-$0.02
(-4.65%)
|
| November 04, 2026 | 0.43 |
$0.01
(2.38%)
|
| November 03, 2026 | 0.42 |
-$0.01
(-2.33%)
|
| November 02, 2026 | 0.43 |
$0.00
(0.00%)
|
| October 30, 2026 | 0.43 |
-$0.01
(-2.27%)
|
| October 29, 2026 | 0.44 |
-$0.02
(-3.30%)
|
| October 28, 2026 | 0.46 |
-$0.03
(-5.21%)
|
| October 27, 2026 | 0.48 |
$0.03
(5.49%)
|
| October 26, 2026 | 0.46 |
$0.05
(10.98%)
|
| October 23, 2026 | 0.41 |
$0.01
(2.50%)
|
| October 22, 2026 | 0.40 |
-$0.03
(-5.88%)
|
| October 21, 2026 | 0.43 |
-$0.02
(-4.49%)
|
| October 20, 2026 | 0.45 |
-$0.02
(-3.26%)
|
| October 19, 2026 | 0.46 |
$0.00
(0.00%)
|
| October 16, 2026 | 0.46 |
-$0.02
(-4.17%)
|
| October 15, 2026 | 0.48 |
$0.02
(4.35%)
|
| October 14, 2026 | 0.46 |
-$0.03
(-5.15%)
|
| October 13, 2026 | 0.49 |
-$0.02
(-3.00%)
|
| October 12, 2026 | 0.50 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.50 |
$0.02
(3.09%)
|
| October 08, 2026 | 0.49 |
-$0.02
(-3.00%)
|
| October 07, 2026 | 0.50 |
-$0.02
(-3.85%)
|
| October 06, 2026 | 0.52 |
-$0.02
(-3.70%)
|
| October 05, 2026 | 0.54 |
$0.00
(0.00%)
|
| October 02, 2026 | 0.54 |
$0.04
(8.00%)
|
| October 01, 2026 | 0.50 |
-$0.01
(-1.96%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
