Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Guardian Exploration Inc. (GX : TSV)
Sector: Energy
|
Close (10-21-2026) |
$0.10 |
|---|---|
| Change |
-$0.01
(-5.00%)
|
| Volume | 7,036 |
| Open | $0.10 |
|---|---|
| Day Range | $0.10 - $0.10 |
| 52 Week Low | $0.10 |
| 52 Week High | $0.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $11,463,560 |
| Shares Outstanding | 120,669,054 |
| Book Value per Share | -$10.00 |
| Earnings per Share | -$0.03 |
Period
Loading......
Loading......
Legend
Guardian Exploration Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 21, 2026 | 0.10 |
-$0.01
(-5.00%)
|
| October 20, 2026 | 0.10 |
$0.00
(0.00%)
|
| October 19, 2026 | 0.10 |
$0.00
(0.00%)
|
| October 16, 2026 | 0.10 |
-$0.02
(-13.04%)
|
| October 15, 2026 | 0.12 |
-$0.01
(-4.17%)
|
| October 14, 2026 | 0.12 |
$0.00
(0.00%)
|
| October 13, 2026 | 0.12 |
$0.00
(0.00%)
|
| October 12, 2026 | 0.12 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.12 |
$0.00
(0.00%)
|
| October 08, 2026 | 0.12 |
$0.00
(0.00%)
|
| October 07, 2026 | 0.12 |
$0.00
(0.00%)
|
| October 06, 2026 | 0.12 |
$0.00
(0.00%)
|
| October 05, 2026 | 0.12 |
$0.01
(9.09%)
|
| October 02, 2026 | 0.11 |
$0.00
(0.00%)
|
| October 01, 2026 | 0.11 |
$0.00
(0.00%)
|
| September 30, 2026 | 0.11 |
-$0.02
(-12.00%)
|
| September 29, 2026 | 0.13 |
$0.00
(0.00%)
|
| September 28, 2026 | 0.13 |
-$0.02
(-10.71%)
|
| September 25, 2026 | 0.14 |
-$0.06
(-28.21%)
|
| September 24, 2026 | 0.20 |
$0.00
(0.00%)
|
| September 23, 2026 | 0.20 |
$0.00
(0.00%)
|
| September 22, 2026 | 0.20 |
$0.00
(0.00%)
|
| September 21, 2026 | 0.20 |
$0.07
(56.00%)
|
| September 18, 2026 | 0.13 |
$0.00
(0.00%)
|
| September 17, 2026 | 0.13 |
-$0.03
(-16.67%)
|
| September 16, 2026 | 0.15 |
$0.00
(0.00%)
|
| September 15, 2026 | 0.15 |
$0.00
(0.00%)
|
| September 14, 2026 | 0.15 |
$0.00
(0.00%)
|
| September 11, 2026 | 0.15 |
$0.00
(0.00%)
|
| September 10, 2026 | 0.15 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
