Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$1.07 |
|---|---|
| Change |
-$0.02
(-1.83%)
|
| Volume | 961,501 |
| Open | $1.09 |
|---|---|
| Day Range | $1.07 - $1.12 |
| 52 Week Low | $0.17 |
| 52 Week High | $1.46 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $236,936,193 |
| Shares Outstanding | 221,435,694 |
| Book Value per Share | $1.98 |
| Earnings per Share | -$0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 1.07 |
-$0.02
(-1.83%)
|
| December 11, 2025 | 1.09 |
$0.08
(7.92%)
|
| December 10, 2025 | 1.01 |
-$0.01
(-0.98%)
|
| December 09, 2025 | 1.02 |
$0.01
(0.99%)
|
| December 08, 2025 | 1.01 |
-$0.06
(-5.61%)
|
| December 05, 2025 | 1.07 |
$0.00
(0.00%)
|
| December 04, 2025 | 1.07 |
-$0.07
(-6.14%)
|
| December 03, 2025 | 1.14 |
$0.13
(12.87%)
|
| December 02, 2025 | 1.01 |
$0.02
(2.02%)
|
| December 01, 2025 | 0.99 |
-$0.08
(-7.48%)
|
| November 28, 2025 | 1.07 |
$0.02
(1.90%)
|
| November 27, 2025 | 1.05 |
$0.02
(1.94%)
|
| November 26, 2025 | 1.03 |
-$0.02
(-1.90%)
|
| November 25, 2025 | 1.05 |
$0.08
(8.25%)
|
| November 24, 2025 | 0.97 |
$0.09
(10.23%)
|
| November 21, 2025 | 0.88 |
-$0.02
(-2.22%)
|
| November 20, 2025 | 0.90 |
$0.00
(0.00%)
|
| November 19, 2025 | 0.90 |
$0.02
(2.27%)
|
| November 18, 2025 | 0.88 |
$0.00
(0.00%)
|
| November 17, 2025 | 0.88 |
-$0.04
(-4.35%)
|
| November 14, 2025 | 0.92 |
-$0.02
(-2.13%)
|
| November 13, 2025 | 0.94 |
-$0.04
(-4.08%)
|
| November 12, 2025 | 0.98 |
$0.04
(4.26%)
|
| November 11, 2025 | 0.94 |
$0.01
(1.08%)
|
| November 10, 2025 | 0.93 |
$0.00
(0.00%)
|
| November 07, 2025 | 0.93 |
$0.02
(2.20%)
|
| November 06, 2025 | 0.91 |
$0.02
(2.25%)
|
| November 05, 2025 | 0.89 |
$0.01
(1.14%)
|
| November 04, 2025 | 0.88 |
-$0.03
(-3.30%)
|
| November 03, 2025 | 0.91 |
-$0.05
(-5.21%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
