Skip primary navigation

Sign In Français

Skip Search Tools section

Join Fund Library now and get free access to personalized features to help you manage your investments.

Sign up Now More Info

Visionary Metals Corp. (VIZ : TSV)

Add to My Watchlist

Sector: Basic Materials

Close (11-22-2024)	$0.08
Change	$0.02 (25.00%)
Volume	56,000

Open	$0.06
Day Range	$0.06 - $0.08
52 Week Low	$0.03
52 Week High	$0.15

Annual Yield	-
Annual Dividend	-
Last Dividend	-

Industry Sector	Basic Materials
Quoted Market Value	$11,871,487
Shares Outstanding	158,286,497
Book Value per Share	$3.75
Earnings per Share	-

Period

Legend

Visionary Metals Corp.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date	Close	Change
November 22, 2024	0.08	$0.02 (25.00%)
November 21, 2024	0.06	$0.02 (50.00%)
November 20, 2024	0.04	$0.00 (0.00%)
November 19, 2024	0.04	$0.00 (0.00%)
November 18, 2024	0.04	$0.00 (0.00%)
November 15, 2024	0.04	$0.00 (0.00%)
November 14, 2024	0.04	$0.00 (0.00%)
November 13, 2024	0.04	$0.00 (0.00%)
November 12, 2024	0.04	$0.00 (0.00%)
November 11, 2024	0.04	$0.00 (0.00%)
November 08, 2024	0.04	$0.00 (0.00%)
November 07, 2024	0.04	$0.00 (0.00%)
November 06, 2024	0.04	$0.00 (0.00%)
November 05, 2024	0.04	$0.00 (0.00%)
November 04, 2024	0.04	-$0.01 (-20.00%)
November 01, 2024	0.05	$0.00 (0.00%)
October 31, 2024	0.05	$0.00 (0.00%)
October 30, 2024	0.05	$0.01 (25.00%)
October 29, 2024	0.04	$0.00 (0.00%)
October 28, 2024	0.04	$0.00 (0.00%)
October 25, 2024	0.04	$0.00 (0.00%)
October 24, 2024	0.04	-$0.01 (-11.11%)
October 23, 2024	0.05	$0.00 (0.00%)
October 22, 2024	0.05	$0.00 (0.00%)
October 21, 2024	0.05	$0.00 (0.00%)
October 18, 2024	0.05	$0.00 (0.00%)
October 17, 2024	0.05	$0.01 (12.50%)
October 16, 2024	0.04	$0.00 (0.00%)
October 15, 2024	0.04	$0.00 (0.00%)
October 14, 2024	0.04	$0.00 (0.00%)

Funds holding this stock

No funds currently hold this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.

Sign up Now More Info