Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-25-2025) |
$0.77 |
|---|---|
| Change |
$0.06
(8.45%)
|
| Volume | 66,864 |
| Open | $0.71 |
|---|---|
| Day Range | $0.71 - $0.84 |
| 52 Week Low | $0.23 |
| 52 Week High | $0.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $136,344,953 |
| Shares Outstanding | 177,071,368 |
| Book Value per Share | -$15.40 |
| Earnings per Share | -$0.03 |
| Date | Close | Change |
|---|---|---|
| July 25, 2025 | 0.77 |
$0.06
(8.45%)
|
| July 24, 2025 | 0.71 |
$0.02
(2.90%)
|
| July 23, 2025 | 0.69 |
$0.00
(0.00%)
|
| July 22, 2025 | 0.69 |
$0.01
(1.47%)
|
| July 21, 2025 | 0.68 |
$0.04
(6.25%)
|
| July 18, 2025 | 0.64 |
$0.00
(0.00%)
|
| July 17, 2025 | 0.64 |
-$0.01
(-1.54%)
|
| July 16, 2025 | 0.65 |
-$0.01
(-1.52%)
|
| July 15, 2025 | 0.66 |
$0.00
(0.00%)
|
| July 14, 2025 | 0.66 |
$0.04
(6.45%)
|
| July 11, 2025 | 0.62 |
-$0.03
(-4.62%)
|
| July 10, 2025 | 0.65 |
$0.04
(6.56%)
|
| July 09, 2025 | 0.61 |
-$0.03
(-4.69%)
|
| July 08, 2025 | 0.64 |
-$0.06
(-8.57%)
|
| July 07, 2025 | 0.70 |
$0.20
(40.00%)
|
| July 04, 2025 | 0.50 |
$0.00
(0.00%)
|
| July 03, 2025 | 0.50 |
$0.01
(1.01%)
|
| July 02, 2025 | 0.50 |
-$0.02
(-2.94%)
|
| July 01, 2025 | 0.51 |
$0.00
(0.00%)
|
| June 30, 2025 | 0.51 |
$0.00
(0.00%)
|
| June 27, 2025 | 0.51 |
$0.00
(0.00%)
|
| June 26, 2025 | 0.51 |
$0.00
(0.00%)
|
| June 25, 2025 | 0.51 |
$0.00
(0.00%)
|
| June 24, 2025 | 0.51 |
$0.00
(0.00%)
|
| June 23, 2025 | 0.51 |
$0.00
(0.00%)
|
| June 20, 2025 | 0.51 |
$0.02
(4.08%)
|
| June 19, 2025 | 0.49 |
$0.01
(2.08%)
|
| June 18, 2025 | 0.48 |
$0.03
(6.67%)
|
| June 17, 2025 | 0.45 |
$0.00
(0.00%)
|
| June 16, 2025 | 0.45 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
