Join Fund Library now and get free access to personalized features to help you manage your investments.

Voxtur Analytics Corp. (VXTR : TSV)

Sector: Technology

Close
(10-29-2024)
$0.10
Change
$0.00 (0.00%)
Volume 5,000
Open $0.09
Day Range $0.09 - $0.09
52 Week Low $0.07
52 Week High $0.19
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $68,520,272
Shares Outstanding 721,266,024
Book Value per Share $1.90
Earnings per Share -$0.05
Period
Loading...
Loading...

Legend

Voxtur Analytics Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
October 29, 2024 0.10
$0.00 (0.00%)
October 28, 2024 0.10
$0.00 (0.00%)
October 25, 2024 0.10
$0.00 (0.00%)
October 24, 2024 0.10
-$0.01 (-5.00%)
October 23, 2024 0.10
$0.01 (5.26%)
October 22, 2024 0.10
$0.00 (0.00%)
October 21, 2024 0.10
-$0.01 (-5.00%)
October 18, 2024 0.10
$0.00 (0.00%)
October 17, 2024 0.10
$0.00 (0.00%)
October 16, 2024 0.10
-$0.01 (-4.76%)
October 15, 2024 0.11
$0.01 (5.00%)
October 14, 2024 0.10
$0.00 (0.00%)
October 11, 2024 0.10
-$0.01 (-4.76%)
October 10, 2024 0.11
-$0.01 (-4.55%)
October 09, 2024 0.11
-$0.01 (-8.33%)
October 08, 2024 0.12
$0.01 (4.35%)
October 07, 2024 0.12
$0.00 (0.00%)
October 04, 2024 0.12
$0.01 (4.55%)
October 03, 2024 0.11
$0.00 (0.00%)
October 02, 2024 0.11
-$0.01 (-4.35%)
October 01, 2024 0.12
$0.01 (4.55%)
September 30, 2024 0.11
$0.00 (0.00%)
September 27, 2024 0.11
$0.01 (4.76%)
September 26, 2024 0.11
$0.01 (5.00%)
September 25, 2024 0.10
$0.00 (0.00%)
September 24, 2024 0.10
-$0.01 (-4.76%)
September 23, 2024 0.11
$0.00 (0.00%)
September 20, 2024 0.11
-$0.01 (-4.55%)
September 19, 2024 0.11
$0.01 (10.00%)
September 18, 2024 0.10
-$0.01 (-4.76%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.