Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-26-2026) |
$0.47 |
|---|---|
| Change |
-$0.07
(-12.26%)
|
| Volume | 8,100,436 |
| Open | $0.55 |
|---|---|
| Day Range | $0.47 - $0.57 |
| 52 Week Low | $0.16 |
| 52 Week High | $0.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $150,450,867 |
| Shares Outstanding | 323,550,252 |
| Book Value per Share | $2.65 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 26, 2026 | 0.47 |
-$0.07
(-12.26%)
|
| January 23, 2026 | 0.53 |
$0.00
(0.00%)
|
| January 22, 2026 | 0.53 |
$0.00
(0.00%)
|
| January 21, 2026 | 0.53 |
-$0.03
(-5.36%)
|
| January 20, 2026 | 0.56 |
$0.01
(1.82%)
|
| January 19, 2026 | 0.55 |
$0.03
(5.77%)
|
| January 16, 2026 | 0.52 |
$0.00
(0.00%)
|
| January 15, 2026 | 0.52 |
-$0.01
(-1.89%)
|
| January 14, 2026 | 0.53 |
$0.04
(8.16%)
|
| January 13, 2026 | 0.49 |
$0.02
(4.26%)
|
| January 12, 2026 | 0.47 |
$0.07
(17.50%)
|
| January 09, 2026 | 0.40 |
$0.01
(2.56%)
|
| January 08, 2026 | 0.39 |
-$0.01
(-2.50%)
|
| January 07, 2026 | 0.40 |
-$0.03
(-6.98%)
|
| January 06, 2026 | 0.43 |
$0.02
(3.61%)
|
| January 05, 2026 | 0.42 |
-$0.02
(-4.60%)
|
| January 02, 2026 | 0.44 |
$0.03
(6.10%)
|
| January 01, 2026 | 0.41 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.41 |
-$0.02
(-4.65%)
|
| December 30, 2025 | 0.43 |
$0.02
(4.88%)
|
| December 29, 2025 | 0.41 |
$0.00
(0.00%)
|
| December 26, 2025 | 0.41 |
$0.00
(0.00%)
|
| December 25, 2025 | 0.41 |
$0.00
(0.00%)
|
| December 24, 2025 | 0.41 |
$0.00
(0.00%)
|
| December 23, 2025 | 0.41 |
$0.04
(10.81%)
|
| December 22, 2025 | 0.37 |
$0.02
(4.23%)
|
| December 19, 2025 | 0.36 |
$0.03
(7.58%)
|
| December 18, 2025 | 0.33 |
-$0.01
(-2.94%)
|
| December 17, 2025 | 0.34 |
-$0.01
(-1.45%)
|
| December 16, 2025 | 0.35 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
