Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

IMPACT Silver Corp. (IPT : TSV)

Add to My Watchlist

Sector: Basic Materials

Close
(12-12-2025) 		$0.35
Change
-$0.03 (-6.76%)
Volume 1,511,792
Open $0.37
Day Range $0.34 - $0.38
52 Week Low $0.16
52 Week High $0.45
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $111,624,837
Shares Outstanding 323,550,252
Book Value per Share $2.47
Earnings per Share -$0.02
Period
Loading...
Loading...

Legend

IMPACT Silver Corp.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 12, 2025 0.35
-$0.03 (-6.76%)
December 11, 2025 0.37
$0.02 (4.23%)
December 10, 2025 0.36
-$0.01 (-1.39%)
December 09, 2025 0.36
$0.04 (12.50%)
December 08, 2025 0.32
-$0.01 (-1.54%)
December 05, 2025 0.33
-$0.01 (-1.52%)
December 04, 2025 0.33
-$0.02 (-5.71%)
December 03, 2025 0.35
$0.00 (0.00%)
December 02, 2025 0.35
$0.03 (7.69%)
December 01, 2025 0.33
$0.03 (8.33%)
November 28, 2025 0.30
$0.02 (7.14%)
November 27, 2025 0.28
$0.00 (0.00%)
November 26, 2025 0.28
$0.03 (9.80%)
November 25, 2025 0.26
$0.01 (2.00%)
November 24, 2025 0.25
$0.02 (6.38%)
November 21, 2025 0.24
$0.00 (0.00%)
November 20, 2025 0.24
-$0.02 (-6.00%)
November 19, 2025 0.25
-$0.01 (-1.96%)
November 18, 2025 0.26
$0.01 (4.08%)
November 17, 2025 0.25
-$0.02 (-7.55%)
November 14, 2025 0.27
-$0.02 (-5.36%)
November 13, 2025 0.28
-$0.01 (-3.45%)
November 12, 2025 0.29
$0.03 (11.54%)
November 11, 2025 0.26
-$0.01 (-1.89%)
November 10, 2025 0.27
$0.02 (6.00%)
November 07, 2025 0.25
$0.02 (8.70%)
November 06, 2025 0.23
$0.00 (0.00%)
November 05, 2025 0.23
-$0.01 (-2.13%)
November 04, 2025 0.24
-$0.02 (-6.00%)
November 03, 2025 0.25
-$0.02 (-5.66%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info