Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
International Tower Hill Mines Ltd. (ITH : TSX)
Sector: Basic Materials
|
Close (07-02-2026) |
$3.31 |
|---|---|
| Change |
$0.44
(15.33%)
|
| Volume | 98,127 |
| Open | $3.03 |
|---|---|
| Day Range | $2.99 - $3.36 |
| 52 Week Low | $1.14 |
| 52 Week High | $4.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $866,020,036 |
| Shares Outstanding | 261,637,473 |
| Book Value per Share | $5.09 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
International Tower Hill Mines Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 02, 2026 | 3.31 |
$0.44
(15.33%)
|
| July 01, 2026 | 2.87 |
$0.00
(0.00%)
|
| June 30, 2026 | 2.87 |
-$0.08
(-2.71%)
|
| June 29, 2026 | 2.95 |
-$0.01
(-0.34%)
|
| June 26, 2026 | 2.96 |
$0.16
(5.71%)
|
| June 25, 2026 | 2.80 |
$0.14
(5.26%)
|
| June 24, 2026 | 2.66 |
-$0.25
(-8.59%)
|
| June 23, 2026 | 2.91 |
-$0.14
(-4.59%)
|
| June 22, 2026 | 3.05 |
-$0.06
(-1.93%)
|
| June 19, 2026 | 3.11 |
$0.01
(0.32%)
|
| June 18, 2026 | 3.10 |
-$0.01
(-0.32%)
|
| June 17, 2026 | 3.11 |
-$0.16
(-4.89%)
|
| June 16, 2026 | 3.27 |
$0.08
(2.51%)
|
| June 15, 2026 | 3.19 |
$0.23
(7.77%)
|
| June 12, 2026 | 2.96 |
$0.09
(3.14%)
|
| June 11, 2026 | 2.87 |
$0.25
(9.54%)
|
| June 10, 2026 | 2.62 |
-$0.21
(-7.42%)
|
| June 09, 2026 | 2.83 |
-$0.07
(-2.41%)
|
| June 08, 2026 | 2.90 |
$0.06
(2.11%)
|
| June 05, 2026 | 2.84 |
-$0.64
(-18.39%)
|
| June 04, 2026 | 3.48 |
$0.08
(2.35%)
|
| June 03, 2026 | 3.40 |
-$0.29
(-7.86%)
|
| June 02, 2026 | 3.69 |
$0.10
(2.79%)
|
| June 01, 2026 | 3.59 |
-$0.17
(-4.52%)
|
| May 29, 2026 | 3.76 |
$0.22
(6.21%)
|
| May 28, 2026 | 3.54 |
$0.09
(2.61%)
|
| May 27, 2026 | 3.45 |
$0.06
(1.77%)
|
| May 26, 2026 | 3.39 |
-$0.13
(-3.69%)
|
| May 25, 2026 | 3.52 |
$0.24
(7.32%)
|
| May 22, 2026 | 3.28 |
-$0.11
(-3.24%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
