Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
International Tower Hill Mines Ltd. (ITH : TSX)
Sector: Basic Materials
|
Close (08-19-2026) |
$3.94 |
|---|---|
| Change |
$0.44
(12.57%)
|
| Volume | 61,480 |
| Open | $3.65 |
|---|---|
| Day Range | $3.65 - $3.94 |
| 52 Week Low | $1.57 |
| 52 Week High | $4.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,030,851,644 |
| Shares Outstanding | 261,637,473 |
| Book Value per Share | $5.56 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
International Tower Hill Mines Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 3.94 |
$0.44
(12.57%)
|
| August 18, 2026 | 3.50 |
-$0.32
(-8.38%)
|
| August 17, 2026 | 3.82 |
$0.07
(1.87%)
|
| August 14, 2026 | 3.75 |
$0.04
(1.08%)
|
| August 13, 2026 | 3.71 |
-$0.19
(-4.87%)
|
| August 12, 2026 | 3.90 |
$0.07
(1.83%)
|
| August 11, 2026 | 3.83 |
$0.10
(2.68%)
|
| August 10, 2026 | 3.73 |
$0.60
(19.17%)
|
| August 07, 2026 | 3.13 |
$0.17
(5.74%)
|
| August 06, 2026 | 2.96 |
-$0.03
(-1.00%)
|
| August 05, 2026 | 2.99 |
$0.22
(7.94%)
|
| August 04, 2026 | 2.77 |
$0.30
(12.15%)
|
| August 03, 2026 | 2.47 |
$0.00
(0.00%)
|
| July 31, 2026 | 2.47 |
-$0.21
(-7.84%)
|
| July 30, 2026 | 2.68 |
$0.02
(0.75%)
|
| July 29, 2026 | 2.66 |
-$0.01
(-0.37%)
|
| July 28, 2026 | 2.67 |
-$0.08
(-2.91%)
|
| July 27, 2026 | 2.75 |
-$0.13
(-4.51%)
|
| July 24, 2026 | 2.88 |
-$0.06
(-2.04%)
|
| July 23, 2026 | 2.94 |
-$0.07
(-2.33%)
|
| July 22, 2026 | 3.01 |
-$0.04
(-1.31%)
|
| July 21, 2026 | 3.05 |
$0.22
(7.77%)
|
| July 20, 2026 | 2.83 |
$0.02
(0.71%)
|
| July 17, 2026 | 2.81 |
$0.01
(0.36%)
|
| July 16, 2026 | 2.80 |
-$0.23
(-7.59%)
|
| July 15, 2026 | 3.03 |
-$0.10
(-3.19%)
|
| July 14, 2026 | 3.13 |
$0.15
(5.03%)
|
| July 13, 2026 | 2.98 |
-$0.06
(-1.97%)
|
| July 10, 2026 | 3.04 |
-$0.07
(-2.25%)
|
| July 09, 2026 | 3.11 |
$0.11
(3.67%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
