Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-11-2026) |
$3.90 |
|---|---|
| Change |
$0.39
(11.11%)
|
| Volume | 165,233 |
| Open | $3.57 |
|---|---|
| Day Range | $3.54 - $3.92 |
| 52 Week Low | $0.91 |
| 52 Week High | $4.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,020,386,145 |
| Shares Outstanding | 261,637,473 |
| Book Value per Share | $15.95 |
| Earnings per Share | -$0.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 11, 2026 | 3.90 |
$0.39
(11.11%)
|
| May 08, 2026 | 3.51 |
-$0.06
(-1.68%)
|
| May 07, 2026 | 3.57 |
$0.12
(3.48%)
|
| May 06, 2026 | 3.45 |
$0.36
(11.65%)
|
| May 05, 2026 | 3.09 |
-$0.03
(-0.96%)
|
| May 04, 2026 | 3.12 |
-$0.04
(-1.27%)
|
| May 01, 2026 | 3.16 |
-$0.06
(-1.86%)
|
| April 30, 2026 | 3.22 |
$0.15
(4.89%)
|
| April 29, 2026 | 3.07 |
$0.00
(0.00%)
|
| April 28, 2026 | 3.07 |
-$0.20
(-6.12%)
|
| April 27, 2026 | 3.27 |
-$0.34
(-9.42%)
|
| April 24, 2026 | 3.61 |
$0.19
(5.56%)
|
| April 23, 2026 | 3.42 |
-$0.20
(-5.52%)
|
| April 22, 2026 | 3.62 |
$0.20
(5.85%)
|
| April 21, 2026 | 3.42 |
-$0.04
(-1.16%)
|
| April 20, 2026 | 3.46 |
-$0.16
(-4.42%)
|
| April 17, 2026 | 3.62 |
$0.13
(3.72%)
|
| April 16, 2026 | 3.49 |
$0.01
(0.29%)
|
| April 15, 2026 | 3.48 |
-$0.08
(-2.25%)
|
| April 14, 2026 | 3.56 |
$0.08
(2.30%)
|
| April 13, 2026 | 3.48 |
-$0.15
(-4.13%)
|
| April 10, 2026 | 3.63 |
-$0.04
(-1.09%)
|
| April 09, 2026 | 3.67 |
$0.21
(6.07%)
|
| April 08, 2026 | 3.46 |
$0.25
(7.79%)
|
| April 07, 2026 | 3.21 |
-$0.07
(-2.13%)
|
| April 06, 2026 | 3.28 |
$0.04
(1.23%)
|
| April 03, 2026 | 3.24 |
$0.00
(0.00%)
|
| April 02, 2026 | 3.24 |
-$0.12
(-3.57%)
|
| April 01, 2026 | 3.36 |
$0.14
(4.35%)
|
| March 31, 2026 | 3.22 |
$0.32
(11.03%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
