Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-27-2026) |
$3.90 |
|---|---|
| Change |
$0.55
(16.42%)
|
| Volume | 147,900 |
| Open | $3.34 |
|---|---|
| Day Range | $3.23 - $3.90 |
| 52 Week Low | $0.65 |
| 52 Week High | $4.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $810,753,345 |
| Shares Outstanding | 207,885,473 |
| Book Value per Share | $11.96 |
| Earnings per Share | -$0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 27, 2026 | 3.90 |
$0.55
(16.42%)
|
| January 26, 2026 | 3.35 |
-$0.11
(-3.18%)
|
| January 23, 2026 | 3.46 |
$0.08
(2.37%)
|
| January 22, 2026 | 3.38 |
$0.08
(2.42%)
|
| January 21, 2026 | 3.30 |
-$0.02
(-0.60%)
|
| January 20, 2026 | 3.32 |
$0.22
(7.10%)
|
| January 19, 2026 | 3.10 |
-$0.03
(-0.96%)
|
| January 16, 2026 | 3.13 |
$0.09
(2.96%)
|
| January 15, 2026 | 3.04 |
-$0.05
(-1.62%)
|
| January 14, 2026 | 3.09 |
-$0.05
(-1.59%)
|
| January 13, 2026 | 3.14 |
-$0.12
(-3.68%)
|
| January 12, 2026 | 3.26 |
$0.29
(9.76%)
|
| January 09, 2026 | 2.97 |
$0.07
(2.41%)
|
| January 08, 2026 | 2.90 |
-$0.09
(-3.01%)
|
| January 07, 2026 | 2.99 |
-$0.05
(-1.64%)
|
| January 06, 2026 | 3.04 |
$0.39
(14.72%)
|
| January 05, 2026 | 2.65 |
$0.08
(3.11%)
|
| January 02, 2026 | 2.57 |
$0.04
(1.58%)
|
| January 01, 2026 | 2.53 |
$0.00
(0.00%)
|
| December 31, 2025 | 2.53 |
-$0.01
(-0.39%)
|
| December 30, 2025 | 2.54 |
-$0.02
(-0.78%)
|
| December 29, 2025 | 2.56 |
-$0.17
(-6.23%)
|
| December 26, 2025 | 2.73 |
$0.00
(0.00%)
|
| December 25, 2025 | 2.73 |
$0.00
(0.00%)
|
| December 24, 2025 | 2.73 |
-$0.10
(-3.53%)
|
| December 23, 2025 | 2.83 |
$0.09
(3.28%)
|
| December 22, 2025 | 2.74 |
-$0.11
(-3.86%)
|
| December 19, 2025 | 2.85 |
$0.24
(9.20%)
|
| December 18, 2025 | 2.61 |
-$0.04
(-1.51%)
|
| December 17, 2025 | 2.65 |
$0.08
(3.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
