Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
International Tower Hill Mines Ltd. (ITH : TSX)
Sector: Basic Materials
|
Close (10-14-2026) |
$2.83 |
|---|---|
| Change |
-$0.37
(-11.56%)
|
| Volume | 71,701 |
| Open | $3.07 |
|---|---|
| Day Range | $2.83 - $3.07 |
| 52 Week Low | $2.03 |
| 52 Week High | $4.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $740,434,049 |
| Shares Outstanding | 261,637,473 |
| Book Value per Share | $5.08 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
International Tower Hill Mines Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 14, 2026 | 2.83 |
-$0.37
(-11.56%)
|
| October 13, 2026 | 3.20 |
-$0.25
(-7.25%)
|
| October 12, 2026 | 3.45 |
$0.00
(0.00%)
|
| October 09, 2026 | 3.45 |
$0.13
(3.92%)
|
| October 08, 2026 | 3.32 |
$0.14
(4.40%)
|
| October 07, 2026 | 3.18 |
-$0.22
(-6.47%)
|
| October 06, 2026 | 3.40 |
-$0.07
(-2.02%)
|
| October 05, 2026 | 3.47 |
-$0.06
(-1.70%)
|
| October 02, 2026 | 3.53 |
-$0.03
(-0.84%)
|
| October 01, 2026 | 3.56 |
-$0.06
(-1.66%)
|
| September 30, 2026 | 3.62 |
-$0.03
(-0.82%)
|
| September 29, 2026 | 3.65 |
$0.03
(0.83%)
|
| September 28, 2026 | 3.62 |
-$0.33
(-8.35%)
|
| September 25, 2026 | 3.95 |
$0.00
(0.00%)
|
| September 24, 2026 | 3.95 |
-$0.01
(-0.25%)
|
| September 23, 2026 | 3.96 |
-$0.22
(-5.26%)
|
| September 22, 2026 | 4.18 |
$0.51
(13.90%)
|
| September 21, 2026 | 3.67 |
-$0.16
(-4.18%)
|
| September 18, 2026 | 3.83 |
$0.41
(11.99%)
|
| September 17, 2026 | 3.42 |
$0.16
(4.91%)
|
| September 16, 2026 | 3.26 |
-$0.04
(-1.21%)
|
| September 15, 2026 | 3.30 |
$0.06
(1.85%)
|
| September 14, 2026 | 3.24 |
-$0.11
(-3.28%)
|
| September 11, 2026 | 3.35 |
-$0.02
(-0.59%)
|
| September 10, 2026 | 3.37 |
-$0.11
(-3.16%)
|
| September 09, 2026 | 3.48 |
$0.03
(0.87%)
|
| September 08, 2026 | 3.45 |
-$0.03
(-0.86%)
|
| September 07, 2026 | 3.48 |
$0.00
(0.00%)
|
| September 04, 2026 | 3.48 |
-$0.14
(-3.87%)
|
| September 03, 2026 | 3.62 |
$0.12
(3.43%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
