Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-18-2026) |
$2.94 |
|---|---|
| Change |
-$0.33
(-10.09%)
|
| Volume | 95,461 |
| Open | $3.20 |
|---|---|
| Day Range | $2.94 - $3.20 |
| 52 Week Low | $0.66 |
| 52 Week High | $4.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $767,567,771 |
| Shares Outstanding | 261,077,473 |
| Book Value per Share | $13.36 |
| Earnings per Share | -$0.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 18, 2026 | 2.94 |
-$0.33
(-10.09%)
|
| March 17, 2026 | 3.27 |
-$0.18
(-5.22%)
|
| March 16, 2026 | 3.45 |
-$0.04
(-1.15%)
|
| March 13, 2026 | 3.49 |
-$0.28
(-7.43%)
|
| March 12, 2026 | 3.77 |
-$0.20
(-5.04%)
|
| March 11, 2026 | 3.97 |
-$0.11
(-2.70%)
|
| March 10, 2026 | 4.08 |
$0.17
(4.35%)
|
| March 09, 2026 | 3.91 |
-$0.21
(-5.10%)
|
| March 06, 2026 | 4.12 |
$0.00
(0.00%)
|
| March 05, 2026 | 4.12 |
-$0.38
(-8.44%)
|
| March 04, 2026 | 4.50 |
$0.08
(1.81%)
|
| March 03, 2026 | 4.42 |
-$0.48
(-9.80%)
|
| March 02, 2026 | 4.90 |
$0.12
(2.51%)
|
| February 27, 2026 | 4.78 |
$0.20
(4.37%)
|
| February 26, 2026 | 4.58 |
$0.17
(3.85%)
|
| February 25, 2026 | 4.41 |
$0.34
(8.35%)
|
| February 24, 2026 | 4.07 |
$0.11
(2.78%)
|
| February 23, 2026 | 3.96 |
$0.25
(6.74%)
|
| February 20, 2026 | 3.71 |
$0.17
(4.80%)
|
| February 19, 2026 | 3.54 |
$0.23
(6.95%)
|
| February 18, 2026 | 3.31 |
-$0.04
(-1.19%)
|
| February 17, 2026 | 3.35 |
-$0.03
(-0.89%)
|
| February 16, 2026 | 3.38 |
$0.00
(0.00%)
|
| February 13, 2026 | 3.38 |
$0.11
(3.36%)
|
| February 12, 2026 | 3.27 |
-$0.51
(-13.49%)
|
| February 11, 2026 | 3.78 |
$0.23
(6.48%)
|
| February 10, 2026 | 3.55 |
-$0.05
(-1.39%)
|
| February 09, 2026 | 3.60 |
$0.12
(3.45%)
|
| February 06, 2026 | 3.48 |
$0.39
(12.62%)
|
| February 05, 2026 | 3.09 |
-$0.46
(-12.96%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
