Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (06-24-2024) |
$0.85 |
|---|---|
| Change |
$0.03
(3.66%)
|
| Volume | 114,373 |
| Open | $0.84 |
|---|---|
| Day Range | $0.80 - $0.85 |
| 52 Week Low | $0.18 |
| 52 Week High | $1.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $39,383,682 |
| Shares Outstanding | 46,333,743 |
| Book Value per Share | $16.40 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 24, 2024 | 0.85 |
$0.03
(3.66%)
|
| June 21, 2024 | 0.82 |
-$0.03
(-3.53%)
|
| June 20, 2024 | 0.85 |
$0.02
(2.41%)
|
| June 19, 2024 | 0.83 |
-$0.12
(-12.63%)
|
| June 18, 2024 | 0.95 |
$0.13
(15.85%)
|
| June 17, 2024 | 0.82 |
-$0.12
(-12.77%)
|
| June 14, 2024 | 0.94 |
-$0.11
(-10.48%)
|
| June 13, 2024 | 1.05 |
$0.02
(10.53%)
|
| June 12, 2024 | 0.95 |
-$0.86
(-81.90%)
|
| June 11, 2024 | 1.05 |
-$0.02
(-6.67%)
|
| June 10, 2024 | 1.13 |
-$0.68
(-75.00%)
|
| June 07, 2024 | 0.90 |
$0.00
(0.00%)
|
| June 06, 2024 | 0.90 |
$0.00
(0.00%)
|
| June 05, 2024 | 0.90 |
-$0.01
(-5.26%)
|
| June 04, 2024 | 0.95 |
$0.01
(5.56%)
|
| June 03, 2024 | 0.90 |
-$0.01
(-2.70%)
|
| May 31, 2024 | 0.93 |
-$0.01
(-2.63%)
|
| May 30, 2024 | 0.95 |
$0.00
(0.00%)
|
| May 29, 2024 | 0.95 |
-$0.01
(-2.56%)
|
| May 28, 2024 | 0.98 |
-$0.02
(-7.14%)
|
| May 27, 2024 | 1.05 |
$0.02
(7.69%)
|
| May 24, 2024 | 0.98 |
-$0.02
(-7.14%)
|
| May 23, 2024 | 1.05 |
$0.08
(61.54%)
|
| May 22, 2024 | 0.65 |
-$0.02
(-13.33%)
|
| May 21, 2024 | 0.75 |
$0.02
(11.11%)
|
| May 20, 2024 | 0.68 |
$0.00
(0.00%)
|
| May 17, 2024 | 0.68 |
$0.01
(3.85%)
|
| May 16, 2024 | 0.65 |
$0.00
(0.00%)
|
| May 15, 2024 | 0.65 |
$0.01
(8.33%)
|
| May 14, 2024 | 0.60 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
