Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$0.49 |
|---|---|
| Change |
-$0.01
(-1.01%)
|
| Volume | 15,127 |
| Open | $0.49 |
|---|---|
| Day Range | $0.49 - $0.49 |
| 52 Week Low | $0.11 |
| 52 Week High | $0.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $52,085,513 |
| Shares Outstanding | 106,296,966 |
| Book Value per Share | $24.75 |
| Earnings per Share | -$0.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 0.49 |
-$0.01
(-1.01%)
|
| December 11, 2025 | 0.50 |
$0.01
(1.02%)
|
| December 10, 2025 | 0.49 |
-$0.01
(-2.00%)
|
| December 09, 2025 | 0.50 |
-$0.02
(-3.85%)
|
| December 08, 2025 | 0.52 |
$0.07
(15.56%)
|
| December 05, 2025 | 0.45 |
$0.01
(1.12%)
|
| December 04, 2025 | 0.45 |
$0.01
(2.30%)
|
| December 03, 2025 | 0.44 |
-$0.02
(-3.33%)
|
| December 02, 2025 | 0.45 |
-$0.01
(-2.17%)
|
| December 01, 2025 | 0.46 |
$0.04
(8.24%)
|
| November 28, 2025 | 0.43 |
-$0.01
(-2.30%)
|
| November 27, 2025 | 0.44 |
$0.02
(3.57%)
|
| November 26, 2025 | 0.42 |
-$0.02
(-4.55%)
|
| November 25, 2025 | 0.44 |
$0.01
(1.15%)
|
| November 24, 2025 | 0.44 |
$0.02
(3.57%)
|
| November 21, 2025 | 0.42 |
-$0.02
(-3.45%)
|
| November 20, 2025 | 0.44 |
-$0.01
(-1.14%)
|
| November 19, 2025 | 0.44 |
-$0.01
(-1.12%)
|
| November 18, 2025 | 0.45 |
-$0.04
(-7.29%)
|
| November 17, 2025 | 0.48 |
$0.04
(9.09%)
|
| November 14, 2025 | 0.44 |
$0.05
(12.82%)
|
| November 13, 2025 | 0.39 |
$0.00
(0.00%)
|
| November 12, 2025 | 0.39 |
$0.01
(2.63%)
|
| November 11, 2025 | 0.38 |
$0.00
(0.00%)
|
| November 10, 2025 | 0.38 |
$0.01
(1.33%)
|
| November 07, 2025 | 0.38 |
$0.03
(7.14%)
|
| November 06, 2025 | 0.35 |
$0.03
(9.38%)
|
| November 05, 2025 | 0.32 |
-$0.01
(-1.54%)
|
| November 04, 2025 | 0.33 |
-$0.01
(-2.99%)
|
| November 03, 2025 | 0.34 |
-$0.01
(-1.47%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
