Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-26-2026) |
$0.30 |
|---|---|
| Change |
-$0.09
(-22.37%)
|
| Volume | 669,356 |
| Open | $0.38 |
|---|---|
| Day Range | $0.30 - $0.38 |
| 52 Week Low | $0.16 |
| 52 Week High | $0.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $31,357,605 |
| Shares Outstanding | 106,296,966 |
| Book Value per Share | $3.69 |
| Earnings per Share | -$0.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 26, 2026 | 0.30 |
-$0.09
(-22.37%)
|
| February 25, 2026 | 0.38 |
-$0.02
(-5.00%)
|
| February 24, 2026 | 0.40 |
-$0.01
(-1.23%)
|
| February 23, 2026 | 0.41 |
-$0.01
(-1.22%)
|
| February 20, 2026 | 0.41 |
-$0.02
(-3.53%)
|
| February 19, 2026 | 0.43 |
$0.01
(1.19%)
|
| February 18, 2026 | 0.42 |
$0.00
(0.00%)
|
| February 17, 2026 | 0.42 |
-$0.03
(-6.67%)
|
| February 16, 2026 | 0.45 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.45 |
$0.02
(3.45%)
|
| February 12, 2026 | 0.44 |
-$0.03
(-5.43%)
|
| February 11, 2026 | 0.46 |
$0.00
(0.00%)
|
| February 10, 2026 | 0.46 |
$0.00
(0.00%)
|
| February 09, 2026 | 0.46 |
$0.02
(4.55%)
|
| February 06, 2026 | 0.44 |
$0.05
(12.82%)
|
| February 05, 2026 | 0.39 |
-$0.03
(-7.14%)
|
| February 04, 2026 | 0.42 |
-$0.02
(-3.45%)
|
| February 03, 2026 | 0.44 |
-$0.02
(-4.40%)
|
| February 02, 2026 | 0.46 |
$0.00
(0.00%)
|
| January 30, 2026 | 0.46 |
-$0.01
(-1.09%)
|
| January 29, 2026 | 0.46 |
$0.00
(0.00%)
|
| January 28, 2026 | 0.46 |
-$0.02
(-4.17%)
|
| January 27, 2026 | 0.48 |
-$0.03
(-5.88%)
|
| January 26, 2026 | 0.51 |
-$0.01
(-1.92%)
|
| January 23, 2026 | 0.52 |
-$0.01
(-1.89%)
|
| January 22, 2026 | 0.53 |
$0.03
(6.00%)
|
| January 21, 2026 | 0.50 |
-$0.01
(-1.96%)
|
| January 20, 2026 | 0.51 |
$0.02
(4.08%)
|
| January 19, 2026 | 0.49 |
$0.00
(0.00%)
|
| January 16, 2026 | 0.49 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
