Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-08-2026) |
$0.65 |
|---|---|
| Change |
$0.11
(20.37%)
|
| Volume | 45,139 |
| Open | $0.59 |
|---|---|
| Day Range | $0.59 - $0.65 |
| 52 Week Low | $0.49 |
| 52 Week High | $1.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $94,072,129 |
| Shares Outstanding | 144,726,352 |
| Book Value per Share | $3.86 |
| Earnings per Share | -$0.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 08, 2026 | 0.65 |
$0.11
(20.37%)
|
| April 07, 2026 | 0.54 |
-$0.08
(-12.90%)
|
| April 06, 2026 | 0.62 |
-$0.04
(-6.06%)
|
| April 03, 2026 | 0.66 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.66 |
$0.02
(3.13%)
|
| April 01, 2026 | 0.64 |
$0.04
(6.67%)
|
| March 31, 2026 | 0.60 |
$0.10
(20.00%)
|
| March 30, 2026 | 0.50 |
-$0.02
(-3.85%)
|
| March 27, 2026 | 0.52 |
$0.00
(0.00%)
|
| March 26, 2026 | 0.52 |
-$0.06
(-10.34%)
|
| March 25, 2026 | 0.58 |
$0.08
(16.00%)
|
| March 24, 2026 | 0.50 |
-$0.05
(-9.09%)
|
| March 23, 2026 | 0.55 |
$0.01
(1.85%)
|
| March 20, 2026 | 0.54 |
$0.03
(5.88%)
|
| March 19, 2026 | 0.51 |
-$0.09
(-15.00%)
|
| March 18, 2026 | 0.60 |
-$0.05
(-7.69%)
|
| March 17, 2026 | 0.65 |
$0.01
(1.56%)
|
| March 16, 2026 | 0.64 |
-$0.01
(-1.54%)
|
| March 13, 2026 | 0.65 |
-$0.07
(-9.72%)
|
| March 12, 2026 | 0.72 |
$0.00
(0.00%)
|
| March 11, 2026 | 0.72 |
-$0.01
(-1.37%)
|
| March 10, 2026 | 0.73 |
$0.03
(4.29%)
|
| March 09, 2026 | 0.70 |
$0.00
(0.00%)
|
| March 06, 2026 | 0.70 |
-$0.01
(-1.41%)
|
| March 05, 2026 | 0.71 |
$0.00
(0.00%)
|
| March 04, 2026 | 0.71 |
$0.02
(2.90%)
|
| March 03, 2026 | 0.69 |
-$0.04
(-5.48%)
|
| March 02, 2026 | 0.73 |
$0.05
(7.35%)
|
| February 27, 2026 | 0.68 |
-$0.01
(-1.45%)
|
| February 26, 2026 | 0.69 |
-$0.04
(-5.48%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
