Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (08-13-2025) |
$1.00 |
|---|---|
| Change |
-$0.03
(-2.91%)
|
| Volume | 37,150 |
| Open | $1.05 |
|---|---|
| Day Range | $0.99 - $1.06 |
| 52 Week Low | $0.40 |
| 52 Week High | $1.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $124,984,705 |
| Shares Outstanding | 124,984,705 |
| Book Value per Share | $12.88 |
| Earnings per Share | -$0.01 |
| Date | Close | Change |
|---|---|---|
| August 13, 2025 | 1.00 |
-$0.03
(-2.91%)
|
| August 12, 2025 | 1.03 |
-$0.01
(-0.96%)
|
| August 11, 2025 | 1.04 |
$0.06
(6.12%)
|
| August 08, 2025 | 0.98 |
$0.02
(2.08%)
|
| August 07, 2025 | 0.96 |
$0.09
(10.34%)
|
| August 06, 2025 | 0.87 |
-$0.03
(-3.33%)
|
| August 05, 2025 | 0.90 |
-$0.01
(-1.10%)
|
| August 04, 2025 | 0.91 |
$0.00
(0.00%)
|
| August 01, 2025 | 0.91 |
$0.08
(9.64%)
|
| July 31, 2025 | 0.83 |
$0.03
(3.75%)
|
| July 30, 2025 | 0.80 |
-$0.04
(-4.76%)
|
| July 29, 2025 | 0.84 |
$0.01
(1.20%)
|
| July 28, 2025 | 0.83 |
-$0.02
(-2.35%)
|
| July 25, 2025 | 0.85 |
-$0.02
(-2.30%)
|
| July 24, 2025 | 0.87 |
$0.00
(0.00%)
|
| July 23, 2025 | 0.87 |
-$0.05
(-5.43%)
|
| July 22, 2025 | 0.92 |
$0.02
(2.22%)
|
| July 21, 2025 | 0.90 |
-$0.03
(-3.23%)
|
| July 18, 2025 | 0.93 |
-$0.06
(-6.06%)
|
| July 17, 2025 | 0.99 |
$0.00
(0.00%)
|
| July 16, 2025 | 0.99 |
-$0.01
(-1.00%)
|
| July 15, 2025 | 1.00 |
$0.00
(0.00%)
|
| July 14, 2025 | 1.00 |
-$0.02
(-1.96%)
|
| July 11, 2025 | 1.02 |
$0.02
(2.00%)
|
| July 10, 2025 | 1.00 |
$0.11
(12.36%)
|
| July 09, 2025 | 0.89 |
$0.00
(0.00%)
|
| July 08, 2025 | 0.89 |
-$0.01
(-1.11%)
|
| July 07, 2025 | 0.90 |
-$0.01
(-1.10%)
|
| July 04, 2025 | 0.91 |
-$0.04
(-4.21%)
|
| July 03, 2025 | 0.95 |
$0.01
(1.06%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
