Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-30-2025) |
$1.15 |
|---|---|
| Change |
-$0.07
(-5.74%)
|
| Volume | 166,291 |
| Open | $1.23 |
|---|---|
| Day Range | $1.14 - $1.24 |
| 52 Week Low | $0.84 |
| 52 Week High | $1.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $71,156,759 |
| Shares Outstanding | 61,875,443 |
| Book Value per Share | $1.98 |
| Earnings per Share | -$0.07 |
| Date | Close | Change |
|---|---|---|
| July 30, 2025 | 1.15 |
-$0.07
(-5.74%)
|
| July 29, 2025 | 1.22 |
-$0.01
(-0.81%)
|
| July 28, 2025 | 1.23 |
-$0.07
(-5.38%)
|
| July 25, 2025 | 1.30 |
$0.00
(0.00%)
|
| July 24, 2025 | 1.30 |
-$0.05
(-3.70%)
|
| July 23, 2025 | 1.35 |
-$0.03
(-2.17%)
|
| July 22, 2025 | 1.38 |
$0.13
(10.40%)
|
| July 21, 2025 | 1.25 |
$0.16
(14.68%)
|
| July 18, 2025 | 1.09 |
-$0.21
(-16.15%)
|
| July 17, 2025 | 1.30 |
-$0.09
(-6.47%)
|
| July 16, 2025 | 1.39 |
$0.00
(0.00%)
|
| July 15, 2025 | 1.39 |
-$0.03
(-2.11%)
|
| July 14, 2025 | 1.42 |
$0.04
(2.90%)
|
| July 11, 2025 | 1.38 |
$0.18
(15.00%)
|
| July 10, 2025 | 1.20 |
$0.06
(5.26%)
|
| July 09, 2025 | 1.14 |
$0.01
(0.88%)
|
| July 08, 2025 | 1.13 |
-$0.05
(-4.24%)
|
| July 07, 2025 | 1.18 |
$0.01
(0.85%)
|
| July 04, 2025 | 1.17 |
-$0.01
(-0.85%)
|
| July 03, 2025 | 1.18 |
$0.05
(4.42%)
|
| July 02, 2025 | 1.13 |
-$0.02
(-1.74%)
|
| July 01, 2025 | 1.15 |
$0.00
(0.00%)
|
| June 30, 2025 | 1.15 |
-$0.01
(-0.86%)
|
| June 27, 2025 | 1.16 |
$0.00
(0.00%)
|
| June 26, 2025 | 1.16 |
-$0.09
(-7.20%)
|
| June 25, 2025 | 1.25 |
-$0.04
(-3.10%)
|
| June 24, 2025 | 1.29 |
$0.00
(0.00%)
|
| June 23, 2025 | 1.29 |
$0.09
(7.50%)
|
| June 20, 2025 | 1.20 |
-$0.01
(-0.83%)
|
| June 19, 2025 | 1.21 |
-$0.04
(-3.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
