Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Auxly Cannabis Group Inc. (XLY : TSX)
Sector: Healthcare
|
Close (10-01-2026) |
$3.34 |
|---|---|
| Change |
-$0.20
(-5.65%)
|
| Volume | 123,573 |
| Open | $3.50 |
|---|---|
| Day Range | $3.34 - $3.53 |
| 52 Week Low | $1.54 |
| 52 Week High | $3.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $344,806,350 |
| Shares Outstanding | 103,235,434 |
| Book Value per Share | $1.97 |
| Earnings per Share | $0.38 |
Period
Loading......
Loading......
Legend
Auxly Cannabis Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 01, 2026 | 3.34 |
-$0.20
(-5.65%)
|
| September 30, 2026 | 3.54 |
-$0.07
(-1.94%)
|
| September 29, 2026 | 3.61 |
-$0.09
(-2.43%)
|
| September 28, 2026 | 3.70 |
$0.07
(1.93%)
|
| September 25, 2026 | 3.63 |
$0.11
(3.13%)
|
| September 24, 2026 | 3.52 |
-$0.06
(-1.68%)
|
| September 23, 2026 | 3.58 |
-$0.10
(-2.72%)
|
| September 22, 2026 | 3.68 |
-$0.05
(-1.34%)
|
| September 21, 2026 | 3.73 |
$0.07
(1.91%)
|
| September 18, 2026 | 3.66 |
$0.16
(4.57%)
|
| September 17, 2026 | 3.50 |
$0.13
(3.86%)
|
| September 16, 2026 | 3.37 |
-$0.06
(-1.75%)
|
| September 15, 2026 | 3.43 |
$0.03
(0.88%)
|
| September 14, 2026 | 3.40 |
$0.13
(3.98%)
|
| September 11, 2026 | 3.27 |
$0.03
(0.93%)
|
| September 10, 2026 | 3.24 |
-$0.04
(-1.22%)
|
| September 09, 2026 | 3.28 |
$0.11
(3.47%)
|
| September 08, 2026 | 3.17 |
-$0.01
(-0.31%)
|
| September 07, 2026 | 3.18 |
$0.00
(0.00%)
|
| September 04, 2026 | 3.18 |
$0.01
(0.32%)
|
| September 03, 2026 | 3.17 |
$0.04
(1.28%)
|
| September 02, 2026 | 3.13 |
-$0.01
(-0.32%)
|
| September 01, 2026 | 3.14 |
-$0.06
(-1.88%)
|
| August 31, 2026 | 3.20 |
-$0.02
(-0.62%)
|
| August 28, 2026 | 3.22 |
$0.07
(2.22%)
|
| August 27, 2026 | 3.15 |
$0.02
(0.64%)
|
| August 26, 2026 | 3.13 |
-$0.01
(-0.32%)
|
| August 25, 2026 | 3.14 |
$0.02
(0.64%)
|
| August 24, 2026 | 3.12 |
-$0.03
(-0.95%)
|
| August 21, 2026 | 3.15 |
$0.01
(0.32%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
