Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-10-2025) |
$1.69 |
|---|---|
| Change |
-$0.06
(-3.43%)
|
| Volume | 781 |
| Open | $1.72 |
|---|---|
| Day Range | $1.69 - $1.72 |
| 52 Week Low | $0.80 |
| 52 Week High | $2.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $60,710,497 |
| Shares Outstanding | 35,923,371 |
| Book Value per Share | $8.05 |
| Earnings per Share | -$0.02 |
| Date | Close | Change |
|---|---|---|
| June 10, 2025 | 1.69 |
-$0.06
(-3.43%)
|
| June 09, 2025 | 1.75 |
$0.07
(4.17%)
|
| June 06, 2025 | 1.68 |
-$0.01
(-0.59%)
|
| June 05, 2025 | 1.69 |
$0.00
(0.00%)
|
| June 04, 2025 | 1.69 |
$0.12
(7.64%)
|
| June 03, 2025 | 1.57 |
-$0.05
(-3.09%)
|
| June 02, 2025 | 1.62 |
-$0.02
(-1.22%)
|
| May 30, 2025 | 1.64 |
-$0.02
(-1.20%)
|
| May 29, 2025 | 1.66 |
-$0.11
(-6.21%)
|
| May 28, 2025 | 1.77 |
$0.13
(7.93%)
|
| May 27, 2025 | 1.64 |
-$0.06
(-3.53%)
|
| May 26, 2025 | 1.70 |
$0.01
(0.59%)
|
| May 23, 2025 | 1.69 |
-$0.06
(-3.43%)
|
| May 22, 2025 | 1.75 |
-$0.13
(-6.91%)
|
| May 21, 2025 | 1.88 |
$0.12
(6.82%)
|
| May 20, 2025 | 1.76 |
$0.01
(0.57%)
|
| May 19, 2025 | 1.75 |
$0.00
(0.00%)
|
| May 16, 2025 | 1.75 |
-$0.05
(-2.78%)
|
| May 15, 2025 | 1.80 |
$0.08
(4.65%)
|
| May 14, 2025 | 1.72 |
-$0.08
(-4.44%)
|
| May 13, 2025 | 1.80 |
$0.09
(5.26%)
|
| May 12, 2025 | 1.71 |
$0.00
(0.00%)
|
| May 09, 2025 | 1.71 |
-$0.14
(-7.57%)
|
| May 08, 2025 | 1.85 |
$0.11
(6.32%)
|
| May 07, 2025 | 1.74 |
$0.15
(9.43%)
|
| May 06, 2025 | 1.59 |
-$0.06
(-3.64%)
|
| May 05, 2025 | 1.65 |
$0.00
(0.00%)
|
| May 02, 2025 | 1.65 |
$0.00
(0.00%)
|
| May 01, 2025 | 1.65 |
-$0.02
(-1.20%)
|
| April 30, 2025 | 1.67 |
-$0.03
(-1.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
