Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-30-2026) |
$4.06 |
|---|---|
| Change |
$0.01
(0.25%)
|
| Volume | 6,050 |
| Open | $4.06 |
|---|---|
| Day Range | $4.00 - $4.06 |
| 52 Week Low | $1.57 |
| 52 Week High | $7.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $163,972,726 |
| Shares Outstanding | 40,387,371 |
| Book Value per Share | $16.92 |
| Earnings per Share | -$0.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 30, 2026 | 4.06 |
$0.01
(0.25%)
|
| April 29, 2026 | 4.05 |
$0.00
(0.00%)
|
| April 28, 2026 | 4.05 |
-$0.15
(-3.57%)
|
| April 27, 2026 | 4.20 |
-$0.10
(-2.33%)
|
| April 24, 2026 | 4.30 |
-$0.10
(-2.27%)
|
| April 23, 2026 | 4.40 |
-$0.34
(-7.17%)
|
| April 22, 2026 | 4.74 |
-$0.06
(-1.25%)
|
| April 21, 2026 | 4.80 |
-$0.15
(-3.03%)
|
| April 20, 2026 | 4.95 |
-$0.05
(-1.00%)
|
| April 17, 2026 | 5.00 |
$0.50
(11.11%)
|
| April 16, 2026 | 4.50 |
-$0.13
(-2.81%)
|
| April 15, 2026 | 4.63 |
-$0.02
(-0.43%)
|
| April 14, 2026 | 4.65 |
$0.09
(1.97%)
|
| April 13, 2026 | 4.56 |
-$0.03
(-0.65%)
|
| April 10, 2026 | 4.59 |
-$0.01
(-0.22%)
|
| April 09, 2026 | 4.60 |
$0.33
(7.73%)
|
| April 08, 2026 | 4.27 |
$0.06
(1.43%)
|
| April 07, 2026 | 4.21 |
$0.04
(0.96%)
|
| April 06, 2026 | 4.17 |
-$0.32
(-7.13%)
|
| April 03, 2026 | 4.49 |
$0.00
(0.00%)
|
| April 02, 2026 | 4.49 |
-$0.01
(-0.22%)
|
| April 01, 2026 | 4.50 |
-$0.05
(-1.10%)
|
| March 31, 2026 | 4.55 |
$0.15
(3.41%)
|
| March 30, 2026 | 4.40 |
-$0.13
(-2.87%)
|
| March 27, 2026 | 4.53 |
$0.25
(5.84%)
|
| March 26, 2026 | 4.28 |
-$0.03
(-0.70%)
|
| March 25, 2026 | 4.31 |
$0.00
(0.00%)
|
| March 24, 2026 | 4.31 |
-$0.19
(-4.22%)
|
| March 23, 2026 | 4.50 |
$0.50
(12.50%)
|
| March 20, 2026 | 4.00 |
$0.12
(3.09%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
