Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-23-2025) |
$1.69 |
|---|---|
| Change |
-$0.06
(-3.43%)
|
| Volume | 8,700 |
| Open | $1.77 |
|---|---|
| Day Range | $1.68 - $1.77 |
| 52 Week Low | $0.59 |
| 52 Week High | $2.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $55,003,367 |
| Shares Outstanding | 32,546,371 |
| Book Value per Share | $15.91 |
| Earnings per Share | -$0.02 |
| Date | Close | Change |
|---|---|---|
| May 23, 2025 | 1.69 |
-$0.06
(-3.43%)
|
| May 22, 2025 | 1.75 |
-$0.13
(-6.91%)
|
| May 21, 2025 | 1.88 |
$0.12
(6.82%)
|
| May 20, 2025 | 1.76 |
$0.01
(0.57%)
|
| May 19, 2025 | 1.75 |
$0.00
(0.00%)
|
| May 16, 2025 | 1.75 |
-$0.05
(-2.78%)
|
| May 15, 2025 | 1.80 |
$0.08
(4.65%)
|
| May 14, 2025 | 1.72 |
-$0.08
(-4.44%)
|
| May 13, 2025 | 1.80 |
$0.09
(5.26%)
|
| May 12, 2025 | 1.71 |
$0.00
(0.00%)
|
| May 09, 2025 | 1.71 |
-$0.14
(-7.57%)
|
| May 08, 2025 | 1.85 |
$0.11
(6.32%)
|
| May 07, 2025 | 1.74 |
$0.15
(9.43%)
|
| May 06, 2025 | 1.59 |
-$0.06
(-3.64%)
|
| May 05, 2025 | 1.65 |
$0.00
(0.00%)
|
| May 02, 2025 | 1.65 |
$0.00
(0.00%)
|
| May 01, 2025 | 1.65 |
-$0.02
(-1.20%)
|
| April 30, 2025 | 1.67 |
-$0.03
(-1.76%)
|
| April 29, 2025 | 1.70 |
-$0.06
(-3.41%)
|
| April 28, 2025 | 1.76 |
-$0.05
(-2.76%)
|
| April 25, 2025 | 1.81 |
-$0.04
(-2.16%)
|
| April 24, 2025 | 1.85 |
$0.01
(0.54%)
|
| April 23, 2025 | 1.84 |
$0.02
(1.10%)
|
| April 22, 2025 | 1.82 |
-$0.15
(-7.61%)
|
| April 21, 2025 | 1.97 |
-$0.18
(-8.37%)
|
| April 18, 2025 | 2.15 |
$0.00
(0.00%)
|
| April 17, 2025 | 2.15 |
-$0.01
(-0.46%)
|
| April 16, 2025 | 2.16 |
-$0.04
(-1.82%)
|
| April 15, 2025 | 2.20 |
$0.00
(0.00%)
|
| April 14, 2025 | 2.20 |
$0.42
(23.60%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
