Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Sterling Metals Corp. (SAG : TSV)

Add to My Watchlist

Sector: Basic Materials

Close
(08-11-2025) 		$0.42
Change
$0.10 (29.23%)
Volume 166,434
Open $0.33
Day Range $0.33 - $0.43
52 Week Low $0.24
52 Week High $0.75
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $12,986,727
Shares Outstanding 30,920,779
Book Value per Share $0.84
Earnings per Share $0.20
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$20.00$40.00$0.20$0.40$0.60$0.80025,000,00050,000,0002,000,0004,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 20252016-01-012018-01-012020-01-012022-01-012024-01-01-200%-100%0%100%200%300%400%-75%-50%-25%25%50%Period

Legend

Sterling Metals Corp.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
August 11, 2025 0.42
$0.10 (29.23%)
August 08, 2025 0.33
-$0.03 (-7.14%)
August 07, 2025 0.35
$0.05 (16.67%)
August 06, 2025 0.30
-$0.01 (-3.23%)
August 05, 2025 0.31
$0.00 (0.00%)
August 04, 2025 0.31
$0.00 (0.00%)
August 01, 2025 0.31
$0.00 (0.00%)
July 31, 2025 0.31
-$0.01 (-3.13%)
July 30, 2025 0.32
$0.00 (0.00%)
July 29, 2025 0.32
-$0.03 (-8.57%)
July 28, 2025 0.35
$0.04 (12.90%)
July 25, 2025 0.31
-$0.04 (-11.43%)
July 24, 2025 0.35
$0.02 (6.06%)
July 23, 2025 0.33
-$0.03 (-8.33%)
July 22, 2025 0.36
$0.01 (1.41%)
July 21, 2025 0.36
$0.02 (4.41%)
July 18, 2025 0.34
$0.00 (0.00%)
July 17, 2025 0.34
$0.00 (0.00%)
July 16, 2025 0.34
$0.02 (4.62%)
July 15, 2025 0.33
-$0.03 (-8.45%)
July 14, 2025 0.36
-$0.01 (-1.39%)
July 11, 2025 0.36
-$0.03 (-6.49%)
July 10, 2025 0.39
$0.01 (1.32%)
July 09, 2025 0.38
-$0.03 (-6.17%)
July 08, 2025 0.41
-$0.02 (-4.71%)
July 07, 2025 0.43
-$0.02 (-4.49%)
July 04, 2025 0.45
-$0.05 (-10.10%)
July 03, 2025 0.50
$0.00 (0.00%)
July 02, 2025 0.50
-$0.01 (-1.00%)
July 01, 2025 0.50
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info