Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Sterling Metals Corp. (SAG : TSV)
Sector: Basic Materials
|
Close (07-13-2026) |
$0.83 |
|---|---|
| Change |
-$0.19
(-18.63%)
|
| Volume | 71,867 |
| Open | $1.02 |
|---|---|
| Day Range | $0.83 - $1.02 |
| 52 Week Low | $0.30 |
| 52 Week High | $3.06 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $38,379,542 |
| Shares Outstanding | 46,240,412 |
| Book Value per Share | $1.89 |
| Earnings per Share | $0.19 |
Period
Loading......
Loading......
Legend
Sterling Metals Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 13, 2026 | 0.83 |
-$0.19
(-18.63%)
|
| July 10, 2026 | 1.02 |
$0.00
(0.00%)
|
| July 09, 2026 | 1.02 |
$0.06
(6.25%)
|
| July 08, 2026 | 0.96 |
-$0.06
(-5.88%)
|
| July 07, 2026 | 1.02 |
-$0.06
(-5.56%)
|
| July 06, 2026 | 1.08 |
-$0.05
(-4.42%)
|
| July 03, 2026 | 1.13 |
$0.03
(2.73%)
|
| July 02, 2026 | 1.10 |
$0.00
(0.00%)
|
| July 01, 2026 | 1.10 |
$0.00
(0.00%)
|
| June 30, 2026 | 1.10 |
$0.10
(10.00%)
|
| June 29, 2026 | 1.00 |
$0.00
(0.00%)
|
| June 26, 2026 | 1.00 |
$0.00
(0.00%)
|
| June 25, 2026 | 1.00 |
$0.01
(1.01%)
|
| June 24, 2026 | 0.99 |
-$0.02
(-1.98%)
|
| June 23, 2026 | 1.01 |
-$0.07
(-6.48%)
|
| June 22, 2026 | 1.08 |
$0.00
(0.00%)
|
| June 19, 2026 | 1.08 |
-$0.02
(-1.82%)
|
| June 18, 2026 | 1.10 |
$0.08
(7.84%)
|
| June 17, 2026 | 1.02 |
-$0.13
(-11.30%)
|
| June 16, 2026 | 1.15 |
-$0.09
(-7.26%)
|
| June 15, 2026 | 1.24 |
$0.03
(2.48%)
|
| June 12, 2026 | 1.21 |
-$0.01
(-0.82%)
|
| June 11, 2026 | 1.22 |
$0.12
(10.91%)
|
| June 10, 2026 | 1.10 |
-$0.02
(-1.79%)
|
| June 09, 2026 | 1.12 |
-$0.04
(-3.45%)
|
| June 08, 2026 | 1.16 |
-$0.08
(-6.45%)
|
| June 05, 2026 | 1.24 |
-$0.03
(-2.36%)
|
| June 04, 2026 | 1.27 |
-$0.06
(-4.51%)
|
| June 03, 2026 | 1.33 |
-$0.06
(-4.32%)
|
| June 02, 2026 | 1.39 |
$0.16
(13.01%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
