Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Reconnaissance Energy Africa Ltd. (RECO : TSV)
Sector: Energy
|
Close (07-16-2026) |
$0.80 |
|---|---|
| Change |
-$0.19
(-19.19%)
|
| Volume | 3,493,653 |
| Open | $1.01 |
|---|---|
| Day Range | $0.74 - $1.01 |
| 52 Week Low | $0.42 |
| 52 Week High | $1.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $308,037,740 |
| Shares Outstanding | 385,047,175 |
| Book Value per Share | $1.55 |
| Earnings per Share | -$0.05 |
Period
Loading......
Loading......
Legend
Reconnaissance Energy Africa Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 16, 2026 | 0.80 |
-$0.19
(-19.19%)
|
| July 15, 2026 | 0.99 |
$0.03
(3.13%)
|
| July 14, 2026 | 0.96 |
$0.02
(2.13%)
|
| July 13, 2026 | 0.94 |
-$0.05
(-5.05%)
|
| July 10, 2026 | 0.99 |
$0.01
(1.02%)
|
| July 09, 2026 | 0.98 |
-$0.03
(-2.97%)
|
| July 08, 2026 | 1.01 |
-$0.01
(-0.98%)
|
| July 07, 2026 | 1.02 |
-$0.05
(-4.67%)
|
| July 06, 2026 | 1.07 |
-$0.05
(-4.46%)
|
| July 03, 2026 | 1.12 |
$0.02
(1.82%)
|
| July 02, 2026 | 1.10 |
$0.04
(3.77%)
|
| July 01, 2026 | 1.06 |
$0.00
(0.00%)
|
| June 30, 2026 | 1.06 |
$0.00
(0.00%)
|
| June 29, 2026 | 1.06 |
-$0.01
(-0.93%)
|
| June 26, 2026 | 1.07 |
$0.00
(0.00%)
|
| June 25, 2026 | 1.07 |
-$0.01
(-0.93%)
|
| June 24, 2026 | 1.08 |
-$0.03
(-2.70%)
|
| June 23, 2026 | 1.11 |
-$0.02
(-1.77%)
|
| June 22, 2026 | 1.13 |
$0.02
(1.80%)
|
| June 19, 2026 | 1.11 |
-$0.03
(-2.63%)
|
| June 18, 2026 | 1.14 |
-$0.02
(-1.72%)
|
| June 17, 2026 | 1.16 |
$0.03
(2.65%)
|
| June 16, 2026 | 1.13 |
-$0.02
(-1.74%)
|
| June 15, 2026 | 1.15 |
-$0.03
(-2.54%)
|
| June 12, 2026 | 1.18 |
$0.02
(1.72%)
|
| June 11, 2026 | 1.16 |
$0.04
(3.57%)
|
| June 10, 2026 | 1.12 |
-$0.08
(-6.67%)
|
| June 09, 2026 | 1.20 |
$0.05
(4.35%)
|
| June 08, 2026 | 1.15 |
$0.04
(3.60%)
|
| June 05, 2026 | 1.11 |
-$0.10
(-8.26%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
