Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Reconnaissance Energy Africa Ltd. (RECO : TSV)
Sector: Energy
|
Close (09-02-2026) |
$0.65 |
|---|---|
| Change |
-$0.17
(-20.73%)
|
| Volume | 2,973,668 |
| Open | $0.69 |
|---|---|
| Day Range | $0.63 - $0.71 |
| 52 Week Low | $0.42 |
| 52 Week High | $1.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $250,919,793 |
| Shares Outstanding | 386,030,450 |
| Book Value per Share | $1.28 |
| Earnings per Share | -$0.05 |
Period
Loading......
Loading......
Legend
Reconnaissance Energy Africa Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 02, 2026 | 0.65 |
-$0.17
(-20.73%)
|
| September 01, 2026 | 0.82 |
$0.09
(12.33%)
|
| August 31, 2026 | 0.73 |
-$0.03
(-3.95%)
|
| August 28, 2026 | 0.76 |
$0.03
(4.11%)
|
| August 27, 2026 | 0.73 |
$0.03
(4.29%)
|
| August 26, 2026 | 0.70 |
$0.00
(0.00%)
|
| August 25, 2026 | 0.70 |
$0.01
(1.45%)
|
| August 24, 2026 | 0.69 |
$0.00
(0.00%)
|
| August 21, 2026 | 0.69 |
$0.03
(4.55%)
|
| August 20, 2026 | 0.66 |
-$0.02
(-2.94%)
|
| August 19, 2026 | 0.68 |
$0.00
(0.00%)
|
| August 18, 2026 | 0.68 |
-$0.08
(-10.53%)
|
| August 17, 2026 | 0.76 |
-$0.08
(-9.52%)
|
| August 14, 2026 | 0.84 |
-$0.04
(-4.55%)
|
| August 13, 2026 | 0.88 |
$0.02
(2.33%)
|
| August 12, 2026 | 0.86 |
-$0.07
(-7.53%)
|
| August 11, 2026 | 0.93 |
$0.03
(3.33%)
|
| August 10, 2026 | 0.90 |
$0.06
(7.14%)
|
| August 07, 2026 | 0.84 |
$0.01
(1.20%)
|
| August 06, 2026 | 0.83 |
$0.01
(1.22%)
|
| August 05, 2026 | 0.82 |
$0.00
(0.00%)
|
| August 04, 2026 | 0.82 |
$0.06
(7.89%)
|
| August 03, 2026 | 0.76 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.76 |
-$0.01
(-1.30%)
|
| July 30, 2026 | 0.77 |
$0.00
(0.00%)
|
| July 29, 2026 | 0.77 |
-$0.01
(-1.28%)
|
| July 28, 2026 | 0.78 |
-$0.02
(-2.50%)
|
| July 27, 2026 | 0.80 |
-$0.02
(-2.44%)
|
| July 24, 2026 | 0.82 |
-$0.02
(-2.38%)
|
| July 23, 2026 | 0.84 |
-$0.01
(-1.18%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
