Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$0.94 |
|---|---|
| Change |
-$0.01
(-1.05%)
|
| Volume | 1,519,904 |
| Open | $0.97 |
|---|---|
| Day Range | $0.89 - $0.99 |
| 52 Week Low | $0.40 |
| 52 Week High | $1.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $317,445,896 |
| Shares Outstanding | 337,708,400 |
| Book Value per Share | $1.67 |
| Earnings per Share | -$0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 0.94 |
-$0.01
(-1.05%)
|
| December 11, 2025 | 0.95 |
$0.01
(1.06%)
|
| December 10, 2025 | 0.94 |
$0.09
(10.59%)
|
| December 09, 2025 | 0.85 |
$0.13
(18.06%)
|
| December 08, 2025 | 0.72 |
$0.07
(10.77%)
|
| December 05, 2025 | 0.65 |
-$0.03
(-4.41%)
|
| December 04, 2025 | 0.68 |
$0.02
(3.03%)
|
| December 03, 2025 | 0.66 |
$0.18
(37.50%)
|
| December 02, 2025 | 0.48 |
$0.01
(1.05%)
|
| December 01, 2025 | 0.48 |
$0.01
(1.06%)
|
| November 28, 2025 | 0.47 |
-$0.01
(-2.08%)
|
| November 27, 2025 | 0.48 |
-$0.02
(-4.00%)
|
| November 26, 2025 | 0.50 |
$0.01
(1.01%)
|
| November 25, 2025 | 0.50 |
-$0.02
(-2.94%)
|
| November 24, 2025 | 0.51 |
$0.02
(3.03%)
|
| November 21, 2025 | 0.50 |
-$0.01
(-1.00%)
|
| November 20, 2025 | 0.50 |
-$0.03
(-5.66%)
|
| November 19, 2025 | 0.53 |
$0.02
(3.92%)
|
| November 18, 2025 | 0.51 |
$0.02
(3.03%)
|
| November 17, 2025 | 0.50 |
$0.01
(1.02%)
|
| November 14, 2025 | 0.49 |
$0.02
(3.16%)
|
| November 13, 2025 | 0.48 |
$0.00
(0.00%)
|
| November 12, 2025 | 0.48 |
$0.04
(7.95%)
|
| November 11, 2025 | 0.44 |
$0.00
(0.00%)
|
| November 10, 2025 | 0.44 |
-$0.01
(-2.22%)
|
| November 07, 2025 | 0.45 |
$0.01
(1.12%)
|
| November 06, 2025 | 0.45 |
-$0.04
(-7.29%)
|
| November 05, 2025 | 0.48 |
-$0.01
(-2.04%)
|
| November 04, 2025 | 0.49 |
-$0.04
(-7.55%)
|
| November 03, 2025 | 0.53 |
-$0.01
(-1.85%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
