Join Fund Library now and get free access to personalized features to help you manage your investments.

Intrepid Metals Corp. (INTR : TSV)

Sector: Basic Materials

Close
(07-11-2024)
$0.52
Change
$0.02 (4.00%)
Volume 134,019
Open $0.51
Day Range $0.50 - $0.53
52 Week Low $0.25
52 Week High $0.94
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $23,508,429
Shares Outstanding 45,208,518
Book Value per Share $16.67
Earnings per Share -$0.04
Period
Loading...
Loading...

Legend

Intrepid Metals Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 11, 2024 0.52
$0.02 (4.00%)
July 10, 2024 0.50
$0.02 (4.17%)
July 09, 2024 0.48
$0.03 (6.67%)
July 08, 2024 0.45
-$0.01 (-1.10%)
July 05, 2024 0.46
$0.02 (3.41%)
July 04, 2024 0.44
$0.00 (0.00%)
July 03, 2024 0.44
$0.00 (0.00%)
July 02, 2024 0.44
-$0.01 (-1.12%)
July 01, 2024 0.45
$0.00 (0.00%)
June 28, 2024 0.45
-$0.01 (-1.11%)
June 27, 2024 0.45
$0.00 (0.00%)
June 26, 2024 0.45
-$0.01 (-2.17%)
June 25, 2024 0.46
-$0.04 (-8.00%)
June 24, 2024 0.50
$0.02 (4.17%)
June 21, 2024 0.48
$0.00 (0.00%)
June 20, 2024 0.48
$0.01 (2.13%)
June 19, 2024 0.47
$0.02 (3.30%)
June 18, 2024 0.46
-$0.02 (-3.19%)
June 17, 2024 0.47
-$0.01 (-2.08%)
June 14, 2024 0.48
$0.01 (1.05%)
June 13, 2024 0.48
-$0.03 (-5.00%)
June 12, 2024 0.50
$0.00 (0.00%)
June 11, 2024 0.50
-$0.01 (-1.96%)
June 10, 2024 0.51
-$0.02 (-3.77%)
June 07, 2024 0.53
-$0.01 (-1.85%)
June 06, 2024 0.54
-$0.01 (-1.82%)
June 05, 2024 0.55
$0.01 (1.85%)
June 04, 2024 0.54
-$0.02 (-3.57%)
June 03, 2024 0.56
-$0.01 (-1.75%)
May 31, 2024 0.57
-$0.02 (-3.39%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.