Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-22-2026) |
$0.65 |
|---|---|
| Change |
-$0.10
(-13.33%)
|
| Volume | 522,168 |
| Open | $0.70 |
|---|---|
| Day Range | $0.65 - $0.73 |
| 52 Week Low | $0.31 |
| 52 Week High | $0.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $39,634,246 |
| Shares Outstanding | 60,975,763 |
| Book Value per Share | $9.29 |
| Earnings per Share | -$0.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 22, 2026 | 0.65 |
-$0.10
(-13.33%)
|
| January 21, 2026 | 0.75 |
-$0.01
(-1.32%)
|
| January 20, 2026 | 0.76 |
$0.02
(2.70%)
|
| January 19, 2026 | 0.74 |
$0.00
(0.00%)
|
| January 16, 2026 | 0.74 |
$0.07
(10.45%)
|
| January 15, 2026 | 0.67 |
$0.12
(21.82%)
|
| January 14, 2026 | 0.55 |
$0.04
(7.84%)
|
| January 13, 2026 | 0.51 |
-$0.02
(-3.77%)
|
| January 12, 2026 | 0.53 |
$0.01
(1.92%)
|
| January 09, 2026 | 0.52 |
$0.01
(1.96%)
|
| January 08, 2026 | 0.51 |
$0.00
(0.00%)
|
| January 07, 2026 | 0.51 |
-$0.01
(-1.92%)
|
| January 06, 2026 | 0.52 |
$0.00
(0.00%)
|
| January 05, 2026 | 0.52 |
$0.02
(4.00%)
|
| January 02, 2026 | 0.50 |
-$0.01
(-1.96%)
|
| January 01, 2026 | 0.51 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.51 |
$0.01
(2.00%)
|
| December 30, 2025 | 0.50 |
$0.01
(2.04%)
|
| December 29, 2025 | 0.49 |
-$0.01
(-1.01%)
|
| December 26, 2025 | 0.50 |
$0.00
(0.00%)
|
| December 25, 2025 | 0.50 |
$0.00
(0.00%)
|
| December 24, 2025 | 0.50 |
$0.01
(1.02%)
|
| December 23, 2025 | 0.49 |
$0.01
(2.08%)
|
| December 22, 2025 | 0.48 |
$0.01
(1.05%)
|
| December 19, 2025 | 0.48 |
$0.02
(3.26%)
|
| December 18, 2025 | 0.46 |
$0.04
(9.52%)
|
| December 17, 2025 | 0.42 |
$0.01
(2.44%)
|
| December 16, 2025 | 0.41 |
$0.01
(1.23%)
|
| December 15, 2025 | 0.41 |
-$0.01
(-1.22%)
|
| December 12, 2025 | 0.41 |
-$0.01
(-1.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
