Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
Close (08-28-2025) |
$0.37 |
---|---|
Change |
-$0.01
(-1.33%)
|
Volume | 17,207 |
Open | $0.37 |
---|---|
Day Range | $0.37 - $0.37 |
52 Week Low | $0.08 |
52 Week High | $0.44 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $40,764,886 |
Shares Outstanding | 110,175,368 |
Book Value per Share | $3.70 |
Earnings per Share | -$0.04 |
Date | Close | Change |
---|---|---|
August 28, 2025 | 0.37 |
-$0.01
(-1.33%)
|
August 27, 2025 | 0.38 |
$0.01
(1.35%)
|
August 26, 2025 | 0.37 |
-$0.01
(-2.63%)
|
August 25, 2025 | 0.38 |
-$0.01
(-1.30%)
|
August 22, 2025 | 0.39 |
$0.03
(8.45%)
|
August 21, 2025 | 0.36 |
-$0.02
(-4.05%)
|
August 20, 2025 | 0.37 |
$0.01
(1.37%)
|
August 19, 2025 | 0.37 |
$0.03
(7.35%)
|
August 18, 2025 | 0.34 |
-$0.02
(-4.23%)
|
August 15, 2025 | 0.36 |
-$0.02
(-4.05%)
|
August 14, 2025 | 0.37 |
-$0.01
(-1.33%)
|
August 13, 2025 | 0.38 |
$0.02
(5.63%)
|
August 12, 2025 | 0.36 |
-$0.03
(-6.58%)
|
August 11, 2025 | 0.38 |
-$0.03
(-7.32%)
|
August 08, 2025 | 0.41 |
$0.06
(17.14%)
|
August 07, 2025 | 0.35 |
$0.06
(20.69%)
|
August 06, 2025 | 0.29 |
-$0.01
(-3.33%)
|
August 05, 2025 | 0.30 |
$0.01
(3.45%)
|
August 04, 2025 | 0.29 |
$0.00
(0.00%)
|
August 01, 2025 | 0.29 |
-$0.02
(-6.45%)
|
July 31, 2025 | 0.31 |
$0.00
(0.00%)
|
July 30, 2025 | 0.31 |
$0.06
(24.00%)
|
July 29, 2025 | 0.25 |
$0.00
(0.00%)
|
July 28, 2025 | 0.25 |
$0.00
(0.00%)
|
July 25, 2025 | 0.25 |
$0.00
(0.00%)
|
July 24, 2025 | 0.25 |
$0.00
(0.00%)
|
July 23, 2025 | 0.25 |
$0.05
(25.00%)
|
July 22, 2025 | 0.20 |
$0.01
(5.26%)
|
July 21, 2025 | 0.19 |
-$0.01
(-2.56%)
|
July 18, 2025 | 0.20 |
-$0.03
(-11.36%)
|
Try Fund Library Premium
For Free with a 30 day trial!