Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
Close (07-21-2025) |
$0.19 |
---|---|
Change |
-$0.01
(-2.56%)
|
Volume | 1,270 |
Open | $0.19 |
---|---|
Day Range | $0.19 - $0.19 |
52 Week Low | $0.08 |
52 Week High | $0.31 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $20,933,320 |
Shares Outstanding | 110,175,368 |
Book Value per Share | $1.95 |
Earnings per Share | -$0.04 |
Date | Close | Change |
---|---|---|
July 21, 2025 | 0.19 |
-$0.01
(-2.56%)
|
July 18, 2025 | 0.20 |
-$0.03
(-11.36%)
|
July 17, 2025 | 0.22 |
$0.01
(4.76%)
|
July 16, 2025 | 0.21 |
$0.02
(7.69%)
|
July 15, 2025 | 0.20 |
$0.01
(2.63%)
|
July 14, 2025 | 0.19 |
$0.01
(2.70%)
|
July 11, 2025 | 0.19 |
-$0.06
(-22.92%)
|
July 10, 2025 | 0.24 |
-$0.06
(-20.00%)
|
July 09, 2025 | 0.30 |
$0.05
(20.00%)
|
July 08, 2025 | 0.25 |
$0.04
(16.28%)
|
July 07, 2025 | 0.22 |
$0.04
(19.44%)
|
July 04, 2025 | 0.18 |
-$0.01
(-2.70%)
|
July 03, 2025 | 0.19 |
$0.05
(32.14%)
|
July 02, 2025 | 0.14 |
$0.00
(0.00%)
|
July 01, 2025 | 0.14 |
$0.00
(0.00%)
|
June 30, 2025 | 0.14 |
$0.02
(16.67%)
|
June 27, 2025 | 0.12 |
$0.02
(14.29%)
|
June 26, 2025 | 0.11 |
-$0.01
(-4.55%)
|
June 25, 2025 | 0.11 |
$0.01
(4.76%)
|
June 24, 2025 | 0.11 |
-$0.01
(-4.55%)
|
June 23, 2025 | 0.11 |
-$0.01
(-4.35%)
|
June 20, 2025 | 0.12 |
-$0.01
(-4.17%)
|
June 19, 2025 | 0.12 |
$0.02
(14.29%)
|
June 18, 2025 | 0.11 |
-$0.01
(-4.55%)
|
June 17, 2025 | 0.11 |
$0.00
(0.00%)
|
June 16, 2025 | 0.11 |
$0.00
(0.00%)
|
June 13, 2025 | 0.11 |
$0.00
(0.00%)
|
June 12, 2025 | 0.11 |
$0.00
(0.00%)
|
June 11, 2025 | 0.11 |
$0.01
(10.00%)
|
June 10, 2025 | 0.10 |
-$0.01
(-4.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!