Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
Close (07-25-2024) |
$0.28 |
---|---|
Change |
$0.00
(0.00%)
|
Volume | 100 |
Open | - |
---|---|
Day Range | - - - |
52 Week Low | $0.10 |
52 Week High | $0.70 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $11,072,968 |
Shares Outstanding | 40,265,337 |
Book Value per Share | $0.83 |
Earnings per Share | - |
Date | Close | Change |
---|---|---|
July 25, 2024 | 0.28 |
$0.00
(0.00%)
|
July 24, 2024 | 0.28 |
$0.00
(0.00%)
|
July 23, 2024 | 0.28 |
-$0.01
(-3.51%)
|
July 22, 2024 | 0.29 |
-$0.02
(-6.56%)
|
July 19, 2024 | 0.31 |
-$0.01
(-1.61%)
|
July 18, 2024 | 0.31 |
-$0.02
(-6.06%)
|
July 17, 2024 | 0.33 |
-$0.06
(-15.38%)
|
July 16, 2024 | 0.39 |
$0.06
(16.42%)
|
July 15, 2024 | 0.34 |
$0.04
(11.67%)
|
July 12, 2024 | 0.30 |
$0.00
(0.00%)
|
July 11, 2024 | 0.30 |
$0.00
(0.00%)
|
July 10, 2024 | 0.30 |
$0.00
(0.00%)
|
July 09, 2024 | 0.30 |
$0.00
(0.00%)
|
July 08, 2024 | 0.30 |
$0.00
(0.00%)
|
July 05, 2024 | 0.30 |
$0.00
(0.00%)
|
July 04, 2024 | 0.30 |
$0.00
(0.00%)
|
July 03, 2024 | 0.30 |
$0.00
(0.00%)
|
July 02, 2024 | 0.30 |
$0.00
(0.00%)
|
July 01, 2024 | 0.30 |
$0.00
(0.00%)
|
June 28, 2024 | 0.30 |
$0.00
(0.00%)
|
June 27, 2024 | 0.30 |
$0.00
(0.00%)
|
June 26, 2024 | 0.30 |
-$0.01
(-14.29%)
|
June 25, 2024 | 0.35 |
$0.00
(0.00%)
|
June 24, 2024 | 0.35 |
-$0.01
(-12.50%)
|
June 21, 2024 | 0.40 |
$0.00
(0.00%)
|
June 20, 2024 | 0.40 |
$0.00
(0.00%)
|
June 19, 2024 | 0.40 |
$0.00
(0.00%)
|
June 18, 2024 | 0.40 |
$0.00
(0.00%)
|
June 17, 2024 | 0.40 |
$0.00
(0.00%)
|
June 14, 2024 | 0.40 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.