Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Outcrop Silver & Gold Corporation (OCG : TSV)

Sector: Basic Materials

Close
(04-03-2025)
$0.19
Change
$0.00 (0.00%)
Volume 625,884
Open $0.19
Day Range $0.18 - $0.20
52 Week Low $0.18
52 Week High $0.35
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $64,570,732
Shares Outstanding 339,845,958
Book Value per Share $3.17
Earnings per Share -$0.04
Period
Loading...
Loading...

Legend

Outcrop Silver & Gold Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 03, 2025 0.19
$0.00 (0.00%)
April 02, 2025 0.19
-$0.01 (-2.56%)
April 01, 2025 0.20
$0.01 (2.63%)
March 31, 2025 0.19
-$0.01 (-5.00%)
March 28, 2025 0.20
-$0.02 (-9.09%)
March 27, 2025 0.22
-$0.01 (-2.22%)
March 26, 2025 0.23
-$0.01 (-4.26%)
March 25, 2025 0.24
$0.02 (9.30%)
March 24, 2025 0.22
$0.00 (0.00%)
March 21, 2025 0.22
-$0.01 (-2.27%)
March 20, 2025 0.22
-$0.03 (-10.20%)
March 19, 2025 0.25
-$0.01 (-2.00%)
March 18, 2025 0.25
-$0.01 (-3.85%)
March 17, 2025 0.26
-$0.02 (-5.45%)
March 14, 2025 0.28
$0.01 (1.85%)
March 13, 2025 0.27
$0.00 (0.00%)
March 12, 2025 0.27
$0.02 (5.88%)
March 11, 2025 0.26
$0.04 (18.60%)
March 10, 2025 0.22
-$0.02 (-6.52%)
March 07, 2025 0.23
-$0.01 (-2.13%)
March 06, 2025 0.24
$0.00 (0.00%)
March 05, 2025 0.24
$0.03 (11.90%)
March 04, 2025 0.21
$0.01 (2.44%)
March 03, 2025 0.21
-$0.01 (-2.38%)
February 28, 2025 0.21
-$0.01 (-2.33%)
February 27, 2025 0.22
-$0.01 (-4.44%)
February 26, 2025 0.23
$0.01 (2.27%)
February 25, 2025 0.22
-$0.01 (-4.35%)
February 24, 2025 0.23
-$0.01 (-2.13%)
February 21, 2025 0.24
-$0.03 (-9.62%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports