Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Outcrop Silver & Gold Corporation (OCG : TSV)

Add to My Watchlist

Sector: Basic Materials

Close
(08-12-2025) 		$0.28
Change
-$0.01 (-1.75%)
Volume 227,689
Open $0.29
Day Range $0.28 - $0.29
52 Week Low $0.16
52 Week High $0.35
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $106,043,232
Shares Outstanding 378,725,829
Book Value per Share $5.60
Earnings per Share -$0.04
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$1.00$2.00$0.15$0.20$0.25$0.30$0.35050,000,0005,000,00010,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%-50%0%50%100%-40%-20%20%40%60%Period

Legend

Outcrop Silver & Gold Corporation

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
August 12, 2025 0.28
-$0.01 (-1.75%)
August 11, 2025 0.29
-$0.01 (-1.72%)
August 08, 2025 0.29
-$0.02 (-4.92%)
August 07, 2025 0.31
$0.01 (3.39%)
August 06, 2025 0.30
$0.01 (3.51%)
August 05, 2025 0.29
$0.03 (11.76%)
August 04, 2025 0.26
$0.00 (0.00%)
August 01, 2025 0.26
-$0.01 (-3.77%)
July 31, 2025 0.27
$0.01 (3.92%)
July 30, 2025 0.26
-$0.02 (-7.27%)
July 29, 2025 0.28
$0.01 (1.85%)
July 28, 2025 0.27
-$0.02 (-6.90%)
July 25, 2025 0.29
-$0.02 (-4.92%)
July 24, 2025 0.31
-$0.01 (-3.17%)
July 23, 2025 0.32
-$0.01 (-3.08%)
July 22, 2025 0.33
$0.03 (10.17%)
July 21, 2025 0.30
$0.03 (11.32%)
July 18, 2025 0.27
-$0.02 (-5.36%)
July 17, 2025 0.28
-$0.02 (-5.08%)
July 16, 2025 0.30
$0.00 (0.00%)
July 15, 2025 0.30
-$0.01 (-3.28%)
July 14, 2025 0.31
-$0.01 (-3.17%)
July 11, 2025 0.32
$0.03 (8.62%)
July 10, 2025 0.29
$0.01 (1.75%)
July 09, 2025 0.29
$0.02 (5.56%)
July 08, 2025 0.27
-$0.01 (-3.57%)
July 07, 2025 0.28
$0.03 (9.80%)
July 04, 2025 0.26
$0.01 (2.00%)
July 03, 2025 0.25
$0.01 (2.04%)
July 02, 2025 0.25
$0.01 (4.26%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info