Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-11-2026) |
$0.42 |
|---|---|
| Change |
$0.08
(23.53%)
|
| Volume | 4,790 |
| Open | $0.41 |
|---|---|
| Day Range | $0.35 - $0.42 |
| 52 Week Low | $0.10 |
| 52 Week High | $0.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (01-12-2017) | $0.02 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $5,226,911 |
| Shares Outstanding | 12,445,025 |
| Book Value per Share | $0.41 |
| Earnings per Share | $0.21 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 11, 2026 | 0.42 |
$0.08
(23.53%)
|
| March 10, 2026 | 0.34 |
-$0.08
(-19.05%)
|
| March 09, 2026 | 0.42 |
$0.00
(0.00%)
|
| March 06, 2026 | 0.42 |
$0.00
(0.00%)
|
| March 05, 2026 | 0.42 |
$0.00
(0.00%)
|
| March 04, 2026 | 0.42 |
$0.00
(0.00%)
|
| March 03, 2026 | 0.42 |
$0.05
(13.51%)
|
| March 02, 2026 | 0.37 |
-$0.02
(-5.13%)
|
| February 27, 2026 | 0.39 |
$0.04
(9.86%)
|
| February 26, 2026 | 0.36 |
$0.00
(0.00%)
|
| February 25, 2026 | 0.36 |
-$0.01
(-2.74%)
|
| February 24, 2026 | 0.37 |
$0.05
(14.06%)
|
| February 23, 2026 | 0.32 |
$0.00
(0.00%)
|
| February 20, 2026 | 0.32 |
$0.00
(0.00%)
|
| February 19, 2026 | 0.32 |
$0.06
(23.08%)
|
| February 18, 2026 | 0.26 |
$0.00
(0.00%)
|
| February 17, 2026 | 0.26 |
-$0.04
(-13.33%)
|
| February 16, 2026 | 0.30 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.30 |
$0.07
(27.66%)
|
| February 12, 2026 | 0.24 |
-$0.05
(-17.54%)
|
| February 11, 2026 | 0.29 |
$0.00
(0.00%)
|
| February 10, 2026 | 0.29 |
$0.02
(5.56%)
|
| February 09, 2026 | 0.27 |
$0.00
(0.00%)
|
| February 06, 2026 | 0.27 |
$0.01
(3.85%)
|
| February 05, 2026 | 0.26 |
-$0.01
(-3.70%)
|
| February 04, 2026 | 0.27 |
$0.00
(0.00%)
|
| February 03, 2026 | 0.27 |
$0.00
(0.00%)
|
| February 02, 2026 | 0.27 |
-$0.02
(-6.90%)
|
| January 30, 2026 | 0.29 |
$0.01
(1.75%)
|
| January 29, 2026 | 0.29 |
-$0.01
(-1.72%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
