Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
Close (07-24-2025) |
$1.60 |
---|---|
Change |
-$0.05
(-3.03%)
|
Volume | 1,818 |
Open | $1.65 |
---|---|
Day Range | $1.60 - $1.77 |
52 Week Low | $0.56 |
52 Week High | $2.92 |
Annual Yield | 3.13% |
---|---|
Annual Dividend | $0.05 |
Last Dividend (12-12-2024) | $0.05 |
Industry Sector | Energy |
---|---|
Quoted Market Value | $9,136,154 |
Shares Outstanding | 5,710,096 |
Book Value per Share | $0.86 |
Earnings per Share | $0.53 |
Date | Close | Change |
---|---|---|
July 24, 2025 | 1.60 |
-$0.05
(-3.03%)
|
July 23, 2025 | 1.65 |
-$0.15
(-8.33%)
|
July 22, 2025 | 1.80 |
-$0.04
(-2.17%)
|
July 21, 2025 | 1.84 |
$0.28
(17.95%)
|
July 18, 2025 | 1.56 |
$0.34
(27.87%)
|
July 17, 2025 | 1.22 |
-$0.38
(-23.75%)
|
July 16, 2025 | 1.60 |
-$0.35
(-17.95%)
|
July 15, 2025 | 1.95 |
-$0.40
(-17.02%)
|
July 14, 2025 | 2.35 |
$0.37
(18.69%)
|
July 11, 2025 | 1.98 |
$0.68
(52.31%)
|
July 10, 2025 | 1.30 |
$0.20
(18.18%)
|
July 09, 2025 | 1.10 |
$0.00
(0.00%)
|
July 08, 2025 | 1.10 |
$0.00
(0.00%)
|
July 07, 2025 | 1.10 |
-$0.05
(-4.35%)
|
July 04, 2025 | 1.15 |
$0.16
(16.16%)
|
July 03, 2025 | 0.99 |
$0.00
(0.00%)
|
July 02, 2025 | 0.99 |
$0.00
(0.00%)
|
July 01, 2025 | 0.99 |
$0.00
(0.00%)
|
June 30, 2025 | 0.99 |
-$0.11
(-10.00%)
|
June 27, 2025 | 1.10 |
$0.00
(0.00%)
|
June 26, 2025 | 1.10 |
-$0.05
(-4.35%)
|
June 25, 2025 | 1.15 |
$0.24
(26.37%)
|
June 24, 2025 | 0.91 |
-$0.24
(-20.87%)
|
June 23, 2025 | 1.15 |
$0.23
(25.00%)
|
June 20, 2025 | 0.92 |
-$0.08
(-8.00%)
|
June 19, 2025 | 1.00 |
$0.01
(1.01%)
|
June 18, 2025 | 0.99 |
$0.11
(12.50%)
|
June 17, 2025 | 0.88 |
$0.00
(0.00%)
|
June 16, 2025 | 0.88 |
-$0.07
(-7.37%)
|
June 13, 2025 | 0.95 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!