Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new

McChip Resources Inc. (MCS : TSV)

Sector: Energy

Close
(06-24-2026)
$0.82
Change
-$0.02 (-2.38%)
Volume 2,510
Open $0.75
Day Range $0.74 - $0.82
52 Week Low $0.58
52 Week High $2.92
Annual Yield -
Annual Dividend -
Last Dividend (12-12-2024) $0.05
Industry Sector Energy
Quoted Market Value $4,887,279
Shares Outstanding 5,960,096
Book Value per Share $0.33
Earnings per Share $0.60
Period
Loading......
Loading......

Legend

McChip Resources Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 24, 2026 0.82
-$0.02 (-2.38%)
June 23, 2026 0.84
$0.00 (0.00%)
June 22, 2026 0.84
$0.00 (0.00%)
June 19, 2026 0.84
-$0.01 (-1.18%)
June 18, 2026 0.85
$0.03 (3.66%)
June 17, 2026 0.82
$0.00 (0.00%)
June 16, 2026 0.82
$0.07 (9.33%)
June 15, 2026 0.75
-$0.06 (-7.41%)
June 12, 2026 0.81
$0.00 (0.00%)
June 11, 2026 0.81
-$0.04 (-4.71%)
June 10, 2026 0.85
$0.00 (0.00%)
June 09, 2026 0.85
$0.00 (0.00%)
June 08, 2026 0.85
-$0.04 (-4.49%)
June 05, 2026 0.89
$0.04 (4.71%)
June 04, 2026 0.85
-$0.11 (-11.46%)
June 03, 2026 0.96
$0.00 (0.00%)
June 02, 2026 0.96
$0.00 (0.00%)
June 01, 2026 0.96
$0.00 (0.00%)
May 29, 2026 0.96
$0.00 (0.00%)
May 28, 2026 0.96
-$0.01 (-1.03%)
May 27, 2026 0.97
$0.00 (0.00%)
May 26, 2026 0.97
$0.00 (0.00%)
May 25, 2026 0.97
$0.05 (5.43%)
May 22, 2026 0.92
$0.00 (0.00%)
May 21, 2026 0.92
$0.01 (1.10%)
May 20, 2026 0.91
$0.00 (0.00%)
May 19, 2026 0.91
$0.00 (0.00%)
May 18, 2026 0.91
$0.00 (0.00%)
May 15, 2026 0.91
$0.00 (0.00%)
May 14, 2026 0.91
$0.01 (1.11%)

Funds holding this stock

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new