Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
McChip Resources Inc. (MCS : TSV)
Sector: Energy
|
Close (06-24-2026) |
$0.82 |
|---|---|
| Change |
-$0.02
(-2.38%)
|
| Volume | 2,510 |
| Open | $0.75 |
|---|---|
| Day Range | $0.74 - $0.82 |
| 52 Week Low | $0.58 |
| 52 Week High | $2.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-12-2024) | $0.05 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $4,887,279 |
| Shares Outstanding | 5,960,096 |
| Book Value per Share | $0.33 |
| Earnings per Share | $0.60 |
Period
Loading......
Loading......
Legend
McChip Resources Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 24, 2026 | 0.82 |
-$0.02
(-2.38%)
|
| June 23, 2026 | 0.84 |
$0.00
(0.00%)
|
| June 22, 2026 | 0.84 |
$0.00
(0.00%)
|
| June 19, 2026 | 0.84 |
-$0.01
(-1.18%)
|
| June 18, 2026 | 0.85 |
$0.03
(3.66%)
|
| June 17, 2026 | 0.82 |
$0.00
(0.00%)
|
| June 16, 2026 | 0.82 |
$0.07
(9.33%)
|
| June 15, 2026 | 0.75 |
-$0.06
(-7.41%)
|
| June 12, 2026 | 0.81 |
$0.00
(0.00%)
|
| June 11, 2026 | 0.81 |
-$0.04
(-4.71%)
|
| June 10, 2026 | 0.85 |
$0.00
(0.00%)
|
| June 09, 2026 | 0.85 |
$0.00
(0.00%)
|
| June 08, 2026 | 0.85 |
-$0.04
(-4.49%)
|
| June 05, 2026 | 0.89 |
$0.04
(4.71%)
|
| June 04, 2026 | 0.85 |
-$0.11
(-11.46%)
|
| June 03, 2026 | 0.96 |
$0.00
(0.00%)
|
| June 02, 2026 | 0.96 |
$0.00
(0.00%)
|
| June 01, 2026 | 0.96 |
$0.00
(0.00%)
|
| May 29, 2026 | 0.96 |
$0.00
(0.00%)
|
| May 28, 2026 | 0.96 |
-$0.01
(-1.03%)
|
| May 27, 2026 | 0.97 |
$0.00
(0.00%)
|
| May 26, 2026 | 0.97 |
$0.00
(0.00%)
|
| May 25, 2026 | 0.97 |
$0.05
(5.43%)
|
| May 22, 2026 | 0.92 |
$0.00
(0.00%)
|
| May 21, 2026 | 0.92 |
$0.01
(1.10%)
|
| May 20, 2026 | 0.91 |
$0.00
(0.00%)
|
| May 19, 2026 | 0.91 |
$0.00
(0.00%)
|
| May 18, 2026 | 0.91 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.91 |
$0.00
(0.00%)
|
| May 14, 2026 | 0.91 |
$0.01
(1.11%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
