Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-22-2026) |
$1.20 |
|---|---|
| Change |
-$1.25
(-51.02%)
|
| Volume | 26,929 |
| Open | $1.51 |
|---|---|
| Day Range | $1.00 - $1.51 |
| 52 Week Low | $0.63 |
| 52 Week High | $2.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-12-2024) | $0.05 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $7,392,115 |
| Shares Outstanding | 6,160,096 |
| Book Value per Share | $1.03 |
| Earnings per Share | $0.20 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 22, 2026 | 1.20 |
-$1.25
(-51.02%)
|
| April 21, 2026 | 2.45 |
-$0.03
(-1.21%)
|
| April 20, 2026 | 2.48 |
-$0.01
(-0.40%)
|
| April 17, 2026 | 2.49 |
$0.25
(11.16%)
|
| April 16, 2026 | 2.24 |
$0.11
(5.16%)
|
| April 15, 2026 | 2.13 |
$0.00
(0.00%)
|
| April 14, 2026 | 2.13 |
-$0.04
(-1.84%)
|
| April 13, 2026 | 2.17 |
$0.01
(0.46%)
|
| April 10, 2026 | 2.16 |
$0.00
(0.00%)
|
| April 09, 2026 | 2.16 |
$0.10
(4.85%)
|
| April 08, 2026 | 2.06 |
$0.00
(0.00%)
|
| April 07, 2026 | 2.06 |
$0.31
(17.71%)
|
| April 06, 2026 | 1.75 |
$0.00
(0.00%)
|
| April 03, 2026 | 1.75 |
$0.00
(0.00%)
|
| April 02, 2026 | 1.75 |
$0.00
(0.00%)
|
| April 01, 2026 | 1.75 |
$0.00
(0.00%)
|
| March 31, 2026 | 1.75 |
$0.00
(0.00%)
|
| March 30, 2026 | 1.75 |
-$0.08
(-4.37%)
|
| March 27, 2026 | 1.83 |
-$0.16
(-8.04%)
|
| March 26, 2026 | 1.99 |
$0.00
(0.00%)
|
| March 25, 2026 | 1.99 |
$0.00
(0.00%)
|
| March 24, 2026 | 1.99 |
$0.00
(0.00%)
|
| March 23, 2026 | 1.99 |
$0.00
(0.00%)
|
| March 20, 2026 | 1.99 |
$0.26
(15.03%)
|
| March 19, 2026 | 1.73 |
-$0.27
(-13.50%)
|
| March 18, 2026 | 2.00 |
$0.00
(0.00%)
|
| March 17, 2026 | 2.00 |
$0.01
(0.50%)
|
| March 16, 2026 | 1.99 |
$0.01
(0.51%)
|
| March 13, 2026 | 1.98 |
$0.00
(0.00%)
|
| March 12, 2026 | 1.98 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
