Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (06-08-2026) |
$0.85 |
|---|---|
| Change |
-$0.04
(-4.49%)
|
| Volume | 15,128 |
| Open | $0.83 |
|---|---|
| Day Range | $0.83 - $0.85 |
| 52 Week Low | $0.51 |
| 52 Week High | $2.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-12-2024) | $0.05 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $5,236,082 |
| Shares Outstanding | 6,160,096 |
| Book Value per Share | $0.35 |
| Earnings per Share | $0.60 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 08, 2026 | 0.85 |
-$0.04
(-4.49%)
|
| June 05, 2026 | 0.89 |
$0.04
(4.71%)
|
| June 04, 2026 | 0.85 |
-$0.11
(-11.46%)
|
| June 03, 2026 | 0.96 |
$0.00
(0.00%)
|
| June 02, 2026 | 0.96 |
$0.00
(0.00%)
|
| June 01, 2026 | 0.96 |
$0.00
(0.00%)
|
| May 29, 2026 | 0.96 |
$0.00
(0.00%)
|
| May 28, 2026 | 0.96 |
-$0.01
(-1.03%)
|
| May 27, 2026 | 0.97 |
$0.00
(0.00%)
|
| May 26, 2026 | 0.97 |
$0.00
(0.00%)
|
| May 25, 2026 | 0.97 |
$0.05
(5.43%)
|
| May 22, 2026 | 0.92 |
$0.00
(0.00%)
|
| May 21, 2026 | 0.92 |
$0.01
(1.10%)
|
| May 20, 2026 | 0.91 |
$0.00
(0.00%)
|
| May 19, 2026 | 0.91 |
$0.00
(0.00%)
|
| May 18, 2026 | 0.91 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.91 |
$0.00
(0.00%)
|
| May 14, 2026 | 0.91 |
$0.01
(1.11%)
|
| May 13, 2026 | 0.90 |
$0.03
(3.45%)
|
| May 12, 2026 | 0.87 |
$0.07
(8.75%)
|
| May 11, 2026 | 0.80 |
-$0.18
(-18.37%)
|
| May 08, 2026 | 0.98 |
$0.00
(0.00%)
|
| May 07, 2026 | 0.98 |
-$0.02
(-2.00%)
|
| May 06, 2026 | 1.00 |
$0.01
(1.01%)
|
| May 05, 2026 | 0.99 |
$0.08
(8.79%)
|
| May 04, 2026 | 0.91 |
$0.00
(0.00%)
|
| May 01, 2026 | 0.91 |
-$0.09
(-9.00%)
|
| April 30, 2026 | 1.00 |
$0.00
(0.00%)
|
| April 29, 2026 | 1.00 |
-$0.29
(-22.48%)
|
| April 28, 2026 | 1.29 |
$0.15
(13.16%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
