Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (11-19-2025) |
$1.52 |
|---|---|
| Change |
-$0.08
(-5.00%)
|
| Volume | 137 |
| Open | $1.52 |
|---|---|
| Day Range | $1.52 - $1.52 |
| 52 Week Low | $0.62 |
| 52 Week High | $2.92 |
| Annual Yield | 3.29% |
|---|---|
| Annual Dividend | $0.05 |
| Last Dividend (12-12-2024) | $0.05 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $8,679,346 |
| Shares Outstanding | 5,710,096 |
| Book Value per Share | $0.85 |
| Earnings per Share | $0.20 |
| Date | Close | Change |
|---|---|---|
| November 19, 2025 | 1.52 |
-$0.08
(-5.00%)
|
| November 18, 2025 | 1.60 |
$0.05
(3.23%)
|
| November 17, 2025 | 1.55 |
$0.00
(0.00%)
|
| November 14, 2025 | 1.55 |
$0.01
(0.65%)
|
| November 13, 2025 | 1.54 |
-$0.05
(-3.14%)
|
| November 12, 2025 | 1.59 |
$0.06
(3.92%)
|
| November 11, 2025 | 1.53 |
-$0.15
(-8.93%)
|
| November 10, 2025 | 1.68 |
$0.08
(5.00%)
|
| November 07, 2025 | 1.60 |
-$0.04
(-2.44%)
|
| November 06, 2025 | 1.64 |
$0.04
(2.50%)
|
| November 05, 2025 | 1.60 |
-$0.09
(-5.33%)
|
| November 04, 2025 | 1.69 |
-$0.01
(-0.59%)
|
| November 03, 2025 | 1.70 |
$0.00
(0.00%)
|
| October 31, 2025 | 1.70 |
$0.00
(0.00%)
|
| October 30, 2025 | 1.70 |
-$0.10
(-5.56%)
|
| October 29, 2025 | 1.80 |
$0.04
(2.27%)
|
| October 28, 2025 | 1.76 |
-$0.09
(-4.86%)
|
| October 27, 2025 | 1.85 |
$0.00
(0.00%)
|
| October 24, 2025 | 1.85 |
-$0.09
(-4.64%)
|
| October 23, 2025 | 1.94 |
$0.00
(0.00%)
|
| October 22, 2025 | 1.94 |
-$0.01
(-0.51%)
|
| October 21, 2025 | 1.95 |
$0.02
(1.04%)
|
| October 20, 2025 | 1.93 |
$0.06
(3.21%)
|
| October 17, 2025 | 1.87 |
$0.04
(2.19%)
|
| October 16, 2025 | 1.83 |
$0.14
(8.28%)
|
| October 15, 2025 | 1.69 |
-$0.15
(-8.15%)
|
| October 14, 2025 | 1.84 |
-$0.01
(-0.54%)
|
| October 13, 2025 | 1.85 |
$0.00
(0.00%)
|
| October 10, 2025 | 1.85 |
$0.00
(0.00%)
|
| October 09, 2025 | 1.85 |
-$0.03
(-1.60%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
