Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Global Power Solutions Corp. (PWER : TSV)
Sector: Industrial Goods
|
Close (10-20-2026) |
$0.19 |
|---|---|
| Change |
$0.05
(32.14%)
|
| Volume | 33,500 |
| Open | $0.15 |
|---|---|
| Day Range | $0.15 - $0.19 |
| 52 Week Low | $0.10 |
| 52 Week High | $0.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $5,525,391 |
| Shares Outstanding | 29,866,976 |
| Book Value per Share | $4.67 |
| Earnings per Share | $1.64 |
Period
Loading......
Loading......
Legend
Global Power Solutions Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 20, 2026 | 0.19 |
$0.05
(32.14%)
|
| October 19, 2026 | 0.14 |
-$0.01
(-6.67%)
|
| October 16, 2026 | 0.15 |
$0.03
(25.00%)
|
| October 15, 2026 | 0.12 |
-$0.03
(-20.00%)
|
| October 14, 2026 | 0.15 |
-$0.01
(-6.25%)
|
| October 13, 2026 | 0.16 |
-$0.02
(-8.57%)
|
| October 12, 2026 | 0.18 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.18 |
$0.00
(0.00%)
|
| October 08, 2026 | 0.18 |
-$0.03
(-12.50%)
|
| October 07, 2026 | 0.20 |
$0.00
(0.00%)
|
| October 06, 2026 | 0.20 |
-$0.02
(-6.98%)
|
| October 05, 2026 | 0.22 |
-$0.02
(-6.52%)
|
| October 02, 2026 | 0.23 |
$0.00
(0.00%)
|
| October 01, 2026 | 0.23 |
-$0.02
(-8.00%)
|
| September 30, 2026 | 0.25 |
$0.01
(4.17%)
|
| September 29, 2026 | 0.24 |
-$0.02
(-5.88%)
|
| September 28, 2026 | 0.26 |
-$0.03
(-8.93%)
|
| September 25, 2026 | 0.28 |
$0.00
(0.00%)
|
| September 24, 2026 | 0.28 |
-$0.01
(-1.75%)
|
| September 23, 2026 | 0.29 |
$0.01
(1.79%)
|
| September 22, 2026 | 0.28 |
$0.00
(0.00%)
|
| September 21, 2026 | 0.28 |
-$0.01
(-3.45%)
|
| September 18, 2026 | 0.29 |
$0.02
(5.45%)
|
| September 17, 2026 | 0.28 |
-$0.04
(-11.29%)
|
| September 16, 2026 | 0.31 |
-$0.01
(-3.13%)
|
| September 15, 2026 | 0.32 |
-$0.01
(-1.54%)
|
| September 14, 2026 | 0.33 |
-$0.01
(-2.99%)
|
| September 11, 2026 | 0.34 |
$0.01
(1.52%)
|
| September 10, 2026 | 0.33 |
-$0.01
(-1.49%)
|
| September 09, 2026 | 0.34 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
