Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-04-2026) |
$0.53 |
|---|---|
| Change |
$0.11
(26.19%)
|
| Volume | 232,000 |
| Open | $0.45 |
|---|---|
| Day Range | $0.45 - $0.53 |
| 52 Week Low | $0.04 |
| 52 Week High | $0.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $32,098,245 |
| Shares Outstanding | 60,562,726 |
| Book Value per Share | -$53.00 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 04, 2026 | 0.53 |
$0.11
(26.19%)
|
| February 03, 2026 | 0.42 |
-$0.07
(-14.29%)
|
| February 02, 2026 | 0.49 |
-$0.04
(-7.55%)
|
| January 30, 2026 | 0.53 |
$0.00
(0.00%)
|
| January 29, 2026 | 0.53 |
-$0.09
(-14.52%)
|
| January 28, 2026 | 0.62 |
-$0.04
(-6.06%)
|
| January 27, 2026 | 0.66 |
-$0.01
(-1.49%)
|
| January 26, 2026 | 0.67 |
-$0.07
(-9.46%)
|
| January 23, 2026 | 0.74 |
$0.07
(10.45%)
|
| January 22, 2026 | 0.67 |
$0.04
(6.35%)
|
| January 21, 2026 | 0.63 |
$0.03
(5.00%)
|
| January 20, 2026 | 0.60 |
$0.01
(1.69%)
|
| January 19, 2026 | 0.59 |
$0.03
(5.36%)
|
| January 16, 2026 | 0.56 |
-$0.02
(-3.45%)
|
| January 15, 2026 | 0.58 |
-$0.02
(-3.33%)
|
| January 14, 2026 | 0.60 |
-$0.03
(-4.76%)
|
| January 13, 2026 | 0.63 |
$0.01
(1.61%)
|
| January 12, 2026 | 0.62 |
-$0.02
(-3.13%)
|
| January 09, 2026 | 0.64 |
$0.04
(6.67%)
|
| January 08, 2026 | 0.60 |
$0.02
(3.45%)
|
| January 07, 2026 | 0.58 |
-$0.03
(-4.92%)
|
| January 06, 2026 | 0.61 |
$0.01
(1.67%)
|
| January 05, 2026 | 0.60 |
-$0.04
(-6.25%)
|
| January 02, 2026 | 0.64 |
$0.04
(6.67%)
|
| January 01, 2026 | 0.60 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.60 |
-$0.04
(-6.25%)
|
| December 30, 2025 | 0.64 |
-$0.03
(-4.48%)
|
| December 29, 2025 | 0.67 |
$0.05
(8.06%)
|
| December 26, 2025 | 0.62 |
$0.00
(0.00%)
|
| December 25, 2025 | 0.62 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
