Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-07-2026) |
$0.36 |
|---|---|
| Change |
$0.08
(28.57%)
|
| Volume | 211,975 |
| Open | $0.28 |
|---|---|
| Day Range | $0.28 - $0.38 |
| 52 Week Low | $0.04 |
| 52 Week High | $0.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $22,465,581 |
| Shares Outstanding | 62,404,391 |
| Book Value per Share | $9.33 |
| Earnings per Share | -$0.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 07, 2026 | 0.36 |
$0.08
(28.57%)
|
| May 06, 2026 | 0.28 |
-$0.01
(-1.75%)
|
| May 05, 2026 | 0.29 |
$0.01
(1.79%)
|
| May 04, 2026 | 0.28 |
$0.00
(0.00%)
|
| May 01, 2026 | 0.28 |
$0.00
(0.00%)
|
| April 30, 2026 | 0.28 |
$0.02
(7.69%)
|
| April 29, 2026 | 0.26 |
-$0.01
(-3.70%)
|
| April 28, 2026 | 0.27 |
-$0.03
(-8.47%)
|
| April 27, 2026 | 0.30 |
-$0.01
(-1.67%)
|
| April 24, 2026 | 0.30 |
$0.05
(20.00%)
|
| April 23, 2026 | 0.25 |
$0.01
(4.17%)
|
| April 22, 2026 | 0.24 |
$0.02
(9.09%)
|
| April 21, 2026 | 0.22 |
$0.01
(2.33%)
|
| April 20, 2026 | 0.22 |
-$0.02
(-8.51%)
|
| April 17, 2026 | 0.24 |
$0.03
(14.63%)
|
| April 16, 2026 | 0.21 |
$0.00
(0.00%)
|
| April 15, 2026 | 0.21 |
-$0.04
(-16.33%)
|
| April 14, 2026 | 0.25 |
$0.02
(6.52%)
|
| April 13, 2026 | 0.23 |
-$0.02
(-8.00%)
|
| April 10, 2026 | 0.25 |
-$0.01
(-3.85%)
|
| April 09, 2026 | 0.26 |
$0.03
(13.04%)
|
| April 08, 2026 | 0.23 |
$0.00
(0.00%)
|
| April 07, 2026 | 0.23 |
-$0.04
(-14.81%)
|
| April 06, 2026 | 0.27 |
$0.01
(1.89%)
|
| April 03, 2026 | 0.27 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.27 |
-$0.02
(-5.36%)
|
| April 01, 2026 | 0.28 |
$0.01
(3.70%)
|
| March 31, 2026 | 0.27 |
-$0.06
(-16.92%)
|
| March 30, 2026 | 0.33 |
-$0.01
(-2.99%)
|
| March 27, 2026 | 0.34 |
$0.02
(4.69%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
