Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
American Lithium Corp. (LI : TSV)
Sector: Basic Materials
|
Close (07-31-2026) |
$0.39 |
|---|---|
| Change |
-$0.05
(-11.49%)
|
| Volume | 1,545,815 |
| Open | $0.42 |
|---|---|
| Day Range | $0.37 - $0.44 |
| 52 Week Low | $0.38 |
| 52 Week High | $1.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $98,430,889 |
| Shares Outstanding | 255,664,646 |
| Book Value per Share | $0.69 |
| Earnings per Share | -$0.04 |
Period
Loading......
Loading......
Legend
American Lithium Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 31, 2026 | 0.39 |
-$0.05
(-11.49%)
|
| July 30, 2026 | 0.44 |
-$0.01
(-1.14%)
|
| July 29, 2026 | 0.44 |
-$0.01
(-1.12%)
|
| July 28, 2026 | 0.45 |
-$0.03
(-5.32%)
|
| July 27, 2026 | 0.47 |
$0.02
(4.44%)
|
| July 24, 2026 | 0.45 |
$0.02
(3.45%)
|
| July 23, 2026 | 0.44 |
-$0.02
(-4.40%)
|
| July 22, 2026 | 0.46 |
$0.01
(2.25%)
|
| July 21, 2026 | 0.45 |
-$0.02
(-3.26%)
|
| July 20, 2026 | 0.46 |
-$0.01
(-1.08%)
|
| July 17, 2026 | 0.47 |
$0.00
(0.00%)
|
| July 16, 2026 | 0.47 |
-$0.02
(-3.13%)
|
| July 15, 2026 | 0.48 |
$0.00
(0.00%)
|
| July 14, 2026 | 0.48 |
-$0.02
(-3.03%)
|
| July 13, 2026 | 0.50 |
$0.02
(3.13%)
|
| July 10, 2026 | 0.48 |
-$0.01
(-2.04%)
|
| July 09, 2026 | 0.49 |
-$0.01
(-1.01%)
|
| July 08, 2026 | 0.50 |
$0.06
(12.50%)
|
| July 07, 2026 | 0.44 |
-$0.05
(-9.28%)
|
| July 06, 2026 | 0.49 |
$0.02
(4.30%)
|
| July 03, 2026 | 0.47 |
$0.01
(2.20%)
|
| July 02, 2026 | 0.46 |
$0.02
(3.41%)
|
| July 01, 2026 | 0.44 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.44 |
-$0.01
(-1.12%)
|
| June 29, 2026 | 0.45 |
-$0.02
(-3.26%)
|
| June 26, 2026 | 0.46 |
$0.01
(1.10%)
|
| June 25, 2026 | 0.46 |
$0.01
(1.11%)
|
| June 24, 2026 | 0.45 |
-$0.02
(-4.26%)
|
| June 23, 2026 | 0.47 |
-$0.01
(-2.08%)
|
| June 22, 2026 | 0.48 |
-$0.02
(-4.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
