Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-27-2025) |
$5.12 |
|---|---|
| Change |
-$0.04
(-0.78%)
|
| Volume | 61,285 |
| Open | $5.11 |
|---|---|
| Day Range | $5.08 - $5.21 |
| 52 Week Low | $1.96 |
| 52 Week High | $5.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-01-2017) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $480,814,541 |
| Shares Outstanding | 93,909,090 |
| Book Value per Share | $2.11 |
| Earnings per Share | $0.73 |
| Date | Close | Change |
|---|---|---|
| May 27, 2025 | 5.12 |
-$0.04
(-0.78%)
|
| May 26, 2025 | 5.16 |
$0.09
(1.78%)
|
| May 23, 2025 | 5.07 |
$0.12
(2.42%)
|
| May 22, 2025 | 4.95 |
$0.11
(2.27%)
|
| May 21, 2025 | 4.84 |
$0.06
(1.26%)
|
| May 20, 2025 | 4.78 |
$0.05
(1.06%)
|
| May 19, 2025 | 4.73 |
$0.00
(0.00%)
|
| May 16, 2025 | 4.73 |
-$0.08
(-1.66%)
|
| May 15, 2025 | 4.81 |
$0.06
(1.26%)
|
| May 14, 2025 | 4.75 |
-$0.07
(-1.45%)
|
| May 13, 2025 | 4.82 |
-$0.11
(-2.23%)
|
| May 12, 2025 | 4.93 |
-$0.24
(-4.64%)
|
| May 09, 2025 | 5.17 |
-$0.05
(-0.96%)
|
| May 08, 2025 | 5.22 |
-$0.20
(-3.69%)
|
| May 07, 2025 | 5.42 |
$0.07
(1.31%)
|
| May 06, 2025 | 5.35 |
$0.21
(4.09%)
|
| May 05, 2025 | 5.14 |
$0.24
(4.90%)
|
| May 02, 2025 | 4.90 |
-$0.15
(-2.97%)
|
| May 01, 2025 | 5.05 |
-$0.33
(-6.13%)
|
| April 30, 2025 | 5.38 |
-$0.22
(-3.93%)
|
| April 29, 2025 | 5.60 |
$0.20
(3.70%)
|
| April 28, 2025 | 5.40 |
$0.27
(5.26%)
|
| April 25, 2025 | 5.13 |
-$0.14
(-2.66%)
|
| April 24, 2025 | 5.27 |
$0.03
(0.57%)
|
| April 23, 2025 | 5.24 |
-$0.14
(-2.60%)
|
| April 22, 2025 | 5.38 |
-$0.13
(-2.36%)
|
| April 21, 2025 | 5.51 |
$0.14
(2.61%)
|
| April 18, 2025 | 5.37 |
$0.00
(0.00%)
|
| April 17, 2025 | 5.37 |
-$0.19
(-3.42%)
|
| April 16, 2025 | 5.56 |
$0.25
(4.71%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
