Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (02-18-2026) |
$1.77 |
|---|---|
| Change |
$0.12
(7.27%)
|
| Volume | 1,025,135 |
| Open | $1.62 |
|---|---|
| Day Range | $1.61 - $1.79 |
| 52 Week Low | $0.46 |
| 52 Week High | $1.76 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $740,381,228 |
| Shares Outstanding | 418,294,479 |
| Book Value per Share | $15.00 |
| Earnings per Share | -$0.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 18, 2026 | 1.77 |
$0.12
(7.27%)
|
| February 17, 2026 | 1.65 |
-$0.04
(-2.37%)
|
| February 16, 2026 | 1.69 |
$0.00
(0.00%)
|
| February 13, 2026 | 1.69 |
$0.06
(3.68%)
|
| February 12, 2026 | 1.63 |
-$0.05
(-2.98%)
|
| February 11, 2026 | 1.68 |
-$0.01
(-0.59%)
|
| February 10, 2026 | 1.69 |
-$0.01
(-0.59%)
|
| February 09, 2026 | 1.70 |
$0.06
(3.66%)
|
| February 06, 2026 | 1.64 |
$0.03
(1.86%)
|
| February 05, 2026 | 1.61 |
-$0.13
(-7.47%)
|
| February 04, 2026 | 1.74 |
$0.09
(5.45%)
|
| February 03, 2026 | 1.65 |
$0.10
(6.45%)
|
| February 02, 2026 | 1.55 |
-$0.03
(-1.90%)
|
| January 30, 2026 | 1.58 |
-$0.16
(-9.20%)
|
| January 29, 2026 | 1.74 |
$0.03
(1.75%)
|
| January 28, 2026 | 1.71 |
$0.04
(2.40%)
|
| January 27, 2026 | 1.67 |
$0.03
(1.83%)
|
| January 26, 2026 | 1.64 |
$0.07
(4.46%)
|
| January 23, 2026 | 1.57 |
$0.03
(1.95%)
|
| January 22, 2026 | 1.54 |
$0.07
(4.76%)
|
| January 21, 2026 | 1.47 |
-$0.05
(-3.29%)
|
| January 20, 2026 | 1.52 |
$0.04
(2.70%)
|
| January 19, 2026 | 1.48 |
-$0.07
(-4.52%)
|
| January 16, 2026 | 1.55 |
$0.07
(4.73%)
|
| January 15, 2026 | 1.48 |
$0.02
(1.37%)
|
| January 14, 2026 | 1.46 |
$0.03
(2.10%)
|
| January 13, 2026 | 1.43 |
-$0.09
(-5.92%)
|
| January 12, 2026 | 1.52 |
$0.02
(1.33%)
|
| January 09, 2026 | 1.50 |
-$0.04
(-2.60%)
|
| January 08, 2026 | 1.54 |
-$0.03
(-1.91%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
