Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-23-2026) |
$0.34 |
|---|---|
| Change |
-$0.16
(-32.00%)
|
| Volume | 737,431 |
| Open | $0.41 |
|---|---|
| Day Range | $0.33 - $0.41 |
| 52 Week Low | $0.31 |
| 52 Week High | $0.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $30,123,044 |
| Shares Outstanding | 88,597,189 |
| Book Value per Share | $25.00 |
| Earnings per Share | -$0.13 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 23, 2026 | 0.34 |
-$0.16
(-32.00%)
|
| April 22, 2026 | 0.50 |
$0.02
(4.17%)
|
| April 21, 2026 | 0.48 |
-$0.02
(-3.03%)
|
| April 20, 2026 | 0.50 |
-$0.02
(-2.94%)
|
| April 17, 2026 | 0.51 |
$0.02
(4.08%)
|
| April 16, 2026 | 0.49 |
$0.00
(0.00%)
|
| April 15, 2026 | 0.49 |
$0.00
(0.00%)
|
| April 14, 2026 | 0.49 |
$0.04
(8.89%)
|
| April 13, 2026 | 0.45 |
-$0.01
(-2.17%)
|
| April 10, 2026 | 0.46 |
-$0.01
(-1.08%)
|
| April 09, 2026 | 0.47 |
-$0.02
(-3.13%)
|
| April 08, 2026 | 0.48 |
-$0.01
(-2.04%)
|
| April 07, 2026 | 0.49 |
-$0.01
(-2.00%)
|
| April 06, 2026 | 0.50 |
$0.00
(0.00%)
|
| April 03, 2026 | 0.50 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.50 |
$0.00
(0.00%)
|
| April 01, 2026 | 0.50 |
$0.02
(4.17%)
|
| March 31, 2026 | 0.48 |
$0.03
(6.67%)
|
| March 30, 2026 | 0.45 |
$0.02
(4.65%)
|
| March 27, 2026 | 0.43 |
$0.00
(0.00%)
|
| March 26, 2026 | 0.43 |
-$0.02
(-4.44%)
|
| March 25, 2026 | 0.45 |
$0.00
(0.00%)
|
| March 24, 2026 | 0.45 |
$0.00
(0.00%)
|
| March 23, 2026 | 0.45 |
$0.00
(0.00%)
|
| March 20, 2026 | 0.45 |
$0.02
(4.65%)
|
| March 19, 2026 | 0.43 |
-$0.07
(-14.00%)
|
| March 18, 2026 | 0.50 |
-$0.02
(-3.85%)
|
| March 17, 2026 | 0.52 |
-$0.03
(-5.45%)
|
| March 16, 2026 | 0.55 |
$0.04
(7.84%)
|
| March 13, 2026 | 0.51 |
-$0.03
(-5.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
