Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Metalex Ventures Ltd. (MTX : TSV)

Sector: Basic Materials

Close
(08-11-2025)
$0.02
Change
$0.00 (0.00%)
Volume 1,343,000
Open $0.02
Day Range $0.02 - $0.02
52 Week Low $0.01
52 Week High $0.03
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $5,528,958
Shares Outstanding 276,447,918
Book Value per Share $1.00
Earnings per Share -$0.02
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$0.05$0.10$0.15$0.01$0.02$0.03$0.04020,000,00040,000,0002,500,0005,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%-50%0%50%100%150%Period

Legend

Metalex Ventures Ltd.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
August 11, 2025 0.02
$0.00 (0.00%)
August 08, 2025 0.02
-$0.01 (-20.00%)
August 07, 2025 0.03
$0.00 (0.00%)
August 06, 2025 0.03
$0.01 (25.00%)
August 05, 2025 0.02
-$0.01 (-20.00%)
August 04, 2025 0.03
$0.00 (0.00%)
August 01, 2025 0.03
$0.00 (0.00%)
July 31, 2025 0.03
$0.00 (0.00%)
July 30, 2025 0.03
$0.00 (0.00%)
July 29, 2025 0.03
$0.00 (0.00%)
July 28, 2025 0.03
$0.00 (0.00%)
July 25, 2025 0.03
$0.00 (0.00%)
July 24, 2025 0.03
$0.00 (0.00%)
July 23, 2025 0.03
$0.01 (25.00%)
July 22, 2025 0.02
$0.00 (0.00%)
July 21, 2025 0.02
$0.00 (0.00%)
July 18, 2025 0.02
$0.00 (0.00%)
July 17, 2025 0.02
$0.00 (0.00%)
July 16, 2025 0.02
-$0.01 (-20.00%)
July 15, 2025 0.03
$0.00 (0.00%)
July 14, 2025 0.03
$0.00 (0.00%)
July 11, 2025 0.03
$0.00 (0.00%)
July 10, 2025 0.03
$0.00 (0.00%)
July 09, 2025 0.03
$0.00 (0.00%)
July 08, 2025 0.03
$0.00 (0.00%)
July 07, 2025 0.03
$0.00 (0.00%)
July 04, 2025 0.03
$0.00 (0.00%)
July 03, 2025 0.03
$0.00 (0.00%)
July 02, 2025 0.03
$0.00 (0.00%)
July 01, 2025 0.03
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports