Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Metalex Ventures Ltd. (MTX : TSV)

Sector: Basic Materials

Close
(04-02-2025)
$0.02
Change
$0.00 (0.00%)
Volume 50
Open -
Day Range - - -
52 Week Low $0.01
52 Week High $0.03
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $5,528,958
Shares Outstanding 276,447,918
Book Value per Share $1.00
Earnings per Share -$0.02
Period
Loading...
Loading...

Legend

Metalex Ventures Ltd.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 02, 2025 0.02
$0.00 (0.00%)
April 01, 2025 0.02
$0.01 (33.33%)
March 31, 2025 0.02
-$0.01 (-25.00%)
March 28, 2025 0.02
$0.00 (0.00%)
March 27, 2025 0.02
$0.00 (0.00%)
March 26, 2025 0.02
-$0.01 (-20.00%)
March 25, 2025 0.03
$0.01 (25.00%)
March 24, 2025 0.02
$0.00 (0.00%)
March 21, 2025 0.02
$0.00 (0.00%)
March 20, 2025 0.02
$0.00 (0.00%)
March 19, 2025 0.02
$0.01 (33.33%)
March 18, 2025 0.02
$0.00 (0.00%)
March 17, 2025 0.02
-$0.01 (-25.00%)
March 14, 2025 0.02
$0.01 (33.33%)
March 13, 2025 0.02
$0.00 (0.00%)
March 12, 2025 0.02
$0.00 (0.00%)
March 11, 2025 0.02
$0.00 (0.00%)
March 10, 2025 0.02
-$0.01 (-25.00%)
March 07, 2025 0.02
$0.00 (0.00%)
March 06, 2025 0.02
$0.01 (33.33%)
March 05, 2025 0.02
-$0.01 (-25.00%)
March 04, 2025 0.02
$0.00 (0.00%)
March 03, 2025 0.02
$0.01 (33.33%)
February 28, 2025 0.02
$0.00 (0.00%)
February 27, 2025 0.02
$0.00 (0.00%)
February 26, 2025 0.02
-$0.01 (-25.00%)
February 25, 2025 0.02
$0.01 (33.33%)
February 24, 2025 0.02
-$0.01 (-25.00%)
February 21, 2025 0.02
$0.00 (0.00%)
February 20, 2025 0.02
$0.01 (33.33%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports