Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (11-19-2024) |
$44.51 |
|---|---|
| Change |
-$2.14
(-4.59%)
|
| Volume | 93,966 |
| Open | $46.42 |
|---|---|
| Day Range | $44.16 - $46.43 |
| 52 Week Low | $40.45 |
| 52 Week High | $59.80 |
| Annual Yield | 2.52% |
|---|---|
| Annual Dividend | $1.12 |
| Last Dividend (11-05-2024) | $0.28 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,064,032,069 |
| Shares Outstanding | 23,905,461 |
| Book Value per Share | $1.28 |
| Earnings per Share | $3.97 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 19, 2024 | 44.51 |
-$2.14
(-4.59%)
|
| November 18, 2024 | 46.65 |
$0.32
(0.69%)
|
| November 15, 2024 | 46.33 |
-$0.12
(-0.26%)
|
| November 14, 2024 | 46.73 |
$0.61
(1.32%)
|
| November 13, 2024 | 46.12 |
$0.25
(0.55%)
|
| November 12, 2024 | 45.87 |
-$0.75
(-1.61%)
|
| November 11, 2024 | 46.62 |
-$0.60
(-1.27%)
|
| November 08, 2024 | 47.22 |
$0.10
(0.21%)
|
| November 07, 2024 | 47.12 |
-$0.06
(-0.13%)
|
| November 06, 2024 | 47.18 |
$1.55
(3.40%)
|
| November 05, 2024 | 45.63 |
-$0.05
(-0.11%)
|
| November 04, 2024 | 45.68 |
$0.26
(0.57%)
|
| November 01, 2024 | 45.42 |
$0.68
(1.52%)
|
| October 31, 2024 | 44.74 |
-$1.22
(-2.65%)
|
| October 30, 2024 | 45.96 |
-$0.33
(-0.71%)
|
| October 29, 2024 | 46.29 |
$0.65
(1.42%)
|
| October 28, 2024 | 45.64 |
-$0.04
(-0.09%)
|
| October 25, 2024 | 45.68 |
-$0.38
(-0.83%)
|
| October 24, 2024 | 46.06 |
-$0.34
(-0.73%)
|
| October 23, 2024 | 46.40 |
-$0.46
(-0.98%)
|
| October 22, 2024 | 46.86 |
$0.87
(1.89%)
|
| October 21, 2024 | 45.99 |
-$0.31
(-0.67%)
|
| October 18, 2024 | 46.30 |
-$0.83
(-1.76%)
|
| October 17, 2024 | 47.13 |
$0.20
(0.43%)
|
| October 16, 2024 | 46.93 |
-$0.50
(-1.05%)
|
| October 15, 2024 | 47.43 |
$1.68
(3.67%)
|
| October 14, 2024 | 45.75 |
$0.00
(0.00%)
|
| October 11, 2024 | 45.75 |
-$0.69
(-1.49%)
|
| October 10, 2024 | 46.44 |
-$0.01
(-0.02%)
|
| October 09, 2024 | 46.45 |
$0.32
(0.69%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
