Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

MTY Food Group Inc. (MTY : TSX)

Sector: Consumer Services

Close
(07-25-2025)
$39.62
Change
-$0.23 (-0.58%)
Volume 51,570
Open $40.00
Day Range $39.60 - $40.01
52 Week Low $36.79
52 Week High $53.16
Annual Yield 3.08%
Annual Dividend $1.22
Last Dividend (05-01-2025) $0.33
Industry Sector Consumer Services
Quoted Market Value $918,901,153
Shares Outstanding 23,192,861
Book Value per Share $1.16
Earnings per Share $1.68
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$20.00$40.00$60.00$80.00$0.00$35.00$45.00$50.00$55.00020,000,000500,0001,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01-50%0%50%100%-100%150%-20%-10%10%20%Period

Legend

MTY Food Group Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 25, 2025 39.62
-$0.23 (-0.58%)
July 24, 2025 39.85
-$1.29 (-3.14%)
July 23, 2025 41.14
$0.31 (0.76%)
July 22, 2025 40.83
$0.69 (1.72%)
July 21, 2025 40.14
$0.08 (0.20%)
July 18, 2025 40.06
-$0.05 (-0.12%)
July 17, 2025 40.11
$0.18 (0.45%)
July 16, 2025 39.93
-$0.27 (-0.67%)
July 15, 2025 40.20
-$0.44 (-1.08%)
July 14, 2025 40.64
$0.81 (2.03%)
July 11, 2025 39.83
-$5.87 (-12.84%)
July 10, 2025 45.70
$0.35 (0.77%)
July 09, 2025 45.35
$1.64 (3.75%)
July 08, 2025 43.71
$0.31 (0.71%)
July 07, 2025 43.40
$0.31 (0.72%)
July 04, 2025 43.09
$0.27 (0.63%)
July 03, 2025 42.82
-$0.44 (-1.02%)
July 02, 2025 43.26
$0.76 (1.79%)
July 01, 2025 42.50
$0.00 (0.00%)
June 30, 2025 42.50
$1.24 (3.01%)
June 27, 2025 41.26
$0.98 (2.43%)
June 26, 2025 40.28
-$0.08 (-0.20%)
June 25, 2025 40.36
$0.04 (0.10%)
June 24, 2025 40.32
-$0.18 (-0.44%)
June 23, 2025 40.50
-$0.18 (-0.44%)
June 20, 2025 40.68
-$0.15 (-0.37%)
June 19, 2025 40.83
$0.17 (0.42%)
June 18, 2025 40.66
-$0.38 (-0.93%)
June 17, 2025 41.04
$0.07 (0.17%)
June 16, 2025 40.97
$0.62 (1.54%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports