Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
MTY Food Group Inc. (MTY : TSX)
Sector: Consumer Services
|
Close (11-03-2026) |
$36.35 |
|---|---|
| Change |
$3.60
(10.99%)
|
| Volume | 641,746 |
| Open | $38.65 |
|---|---|
| Day Range | $36.13 - $39.03 |
| 52 Week Low | $28.12 |
| 52 Week High | $45.90 |
| Annual Yield | 5.34% |
|---|---|
| Annual Dividend | $1.94 |
| Last Dividend (11-03-2026) | $0.50 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $830,283,472 |
| Shares Outstanding | 22,841,361 |
| Book Value per Share | $0.83 |
| Earnings per Share | $6.73 |
Period
Loading......
Loading......
Legend
MTY Food Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 03, 2026 | 36.35 |
$3.60
(10.99%)
|
| November 02, 2026 | 32.75 |
$0.29
(0.89%)
|
| October 30, 2026 | 32.46 |
$0.43
(1.34%)
|
| October 29, 2026 | 32.03 |
$0.12
(0.38%)
|
| October 28, 2026 | 31.91 |
$0.20
(0.63%)
|
| October 27, 2026 | 31.71 |
$0.20
(0.63%)
|
| October 26, 2026 | 31.51 |
-$0.32
(-1.01%)
|
| October 23, 2026 | 31.83 |
-$0.09
(-0.28%)
|
| October 22, 2026 | 31.92 |
$0.27
(0.85%)
|
| October 21, 2026 | 31.65 |
-$0.47
(-1.46%)
|
| October 20, 2026 | 32.12 |
$0.13
(0.41%)
|
| October 19, 2026 | 31.99 |
$0.02
(0.06%)
|
| October 16, 2026 | 31.97 |
-$0.18
(-0.56%)
|
| October 15, 2026 | 32.15 |
$0.72
(2.29%)
|
| October 14, 2026 | 31.43 |
-$0.14
(-0.44%)
|
| October 13, 2026 | 31.57 |
$0.42
(1.35%)
|
| October 12, 2026 | 31.15 |
$0.00
(0.00%)
|
| October 09, 2026 | 31.15 |
$0.90
(2.98%)
|
| October 08, 2026 | 30.25 |
-$0.53
(-1.72%)
|
| October 07, 2026 | 30.78 |
-$0.64
(-2.04%)
|
| October 06, 2026 | 31.42 |
$0.38
(1.22%)
|
| October 05, 2026 | 31.04 |
-$0.02
(-0.06%)
|
| October 02, 2026 | 31.06 |
-$0.22
(-0.70%)
|
| October 01, 2026 | 31.28 |
-$0.42
(-1.32%)
|
| September 30, 2026 | 31.70 |
-$0.12
(-0.38%)
|
| September 29, 2026 | 31.82 |
-$0.20
(-0.62%)
|
| September 28, 2026 | 32.02 |
-$0.11
(-0.34%)
|
| September 25, 2026 | 32.13 |
$0.37
(1.16%)
|
| September 24, 2026 | 31.76 |
-$0.14
(-0.44%)
|
| September 23, 2026 | 31.90 |
-$0.05
(-0.16%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
