Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (11-19-2025) |
$34.96 |
|---|---|
| Change |
-$0.42
(-1.19%)
|
| Volume | 117,936 |
| Open | $35.17 |
|---|---|
| Day Range | $34.44 - $35.70 |
| 52 Week Low | $32.92 |
| 52 Week High | $53.16 |
| Annual Yield | 3.78% |
|---|---|
| Annual Dividend | $1.32 |
| Last Dividend (11-04-2025) | $0.33 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $798,533,981 |
| Shares Outstanding | 22,841,361 |
| Book Value per Share | $0.99 |
| Earnings per Share | $1.68 |
| Date | Close | Change |
|---|---|---|
| November 19, 2025 | 34.96 |
-$0.42
(-1.19%)
|
| November 18, 2025 | 35.38 |
-$2.89
(-7.55%)
|
| November 17, 2025 | 38.27 |
$4.54
(13.46%)
|
| November 14, 2025 | 33.73 |
-$0.07
(-0.21%)
|
| November 13, 2025 | 34.13 |
$0.00
(0.00%)
|
| November 12, 2025 | 34.13 |
$0.28
(0.83%)
|
| November 11, 2025 | 33.85 |
-$0.17
(-0.50%)
|
| November 10, 2025 | 34.02 |
$0.68
(2.04%)
|
| November 07, 2025 | 33.34 |
-$0.01
(-0.03%)
|
| November 06, 2025 | 33.35 |
-$0.54
(-1.59%)
|
| November 05, 2025 | 33.89 |
$0.24
(0.71%)
|
| November 04, 2025 | 33.65 |
-$0.46
(-1.35%)
|
| November 03, 2025 | 34.11 |
$0.27
(0.80%)
|
| October 31, 2025 | 33.84 |
$0.29
(0.86%)
|
| October 30, 2025 | 33.55 |
-$0.40
(-1.18%)
|
| October 29, 2025 | 33.95 |
-$0.74
(-2.13%)
|
| October 28, 2025 | 34.69 |
-$0.07
(-0.20%)
|
| October 27, 2025 | 34.76 |
$0.05
(0.14%)
|
| October 24, 2025 | 34.71 |
-$0.17
(-0.49%)
|
| October 23, 2025 | 34.88 |
$0.56
(1.63%)
|
| October 22, 2025 | 34.32 |
-$0.06
(-0.17%)
|
| October 21, 2025 | 34.38 |
-$0.18
(-0.52%)
|
| October 20, 2025 | 34.56 |
$0.00
(0.00%)
|
| October 17, 2025 | 34.56 |
-$0.30
(-0.86%)
|
| October 16, 2025 | 34.86 |
-$0.21
(-0.60%)
|
| October 15, 2025 | 35.07 |
-$1.10
(-3.04%)
|
| October 14, 2025 | 36.17 |
$1.82
(5.30%)
|
| October 13, 2025 | 34.35 |
$0.00
(0.00%)
|
| October 10, 2025 | 34.35 |
-$3.40
(-9.01%)
|
| October 09, 2025 | 37.75 |
-$0.32
(-0.84%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
