Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
Close (07-25-2025) |
$39.62 |
---|---|
Change |
-$0.23
(-0.58%)
|
Volume | 51,570 |
Open | $40.00 |
---|---|
Day Range | $39.60 - $40.01 |
52 Week Low | $36.79 |
52 Week High | $53.16 |
Annual Yield | 3.08% |
---|---|
Annual Dividend | $1.22 |
Last Dividend (05-01-2025) | $0.33 |
Industry Sector | Consumer Services |
---|---|
Quoted Market Value | $918,901,153 |
Shares Outstanding | 23,192,861 |
Book Value per Share | $1.16 |
Earnings per Share | $1.68 |
Date | Close | Change |
---|---|---|
July 25, 2025 | 39.62 |
-$0.23
(-0.58%)
|
July 24, 2025 | 39.85 |
-$1.29
(-3.14%)
|
July 23, 2025 | 41.14 |
$0.31
(0.76%)
|
July 22, 2025 | 40.83 |
$0.69
(1.72%)
|
July 21, 2025 | 40.14 |
$0.08
(0.20%)
|
July 18, 2025 | 40.06 |
-$0.05
(-0.12%)
|
July 17, 2025 | 40.11 |
$0.18
(0.45%)
|
July 16, 2025 | 39.93 |
-$0.27
(-0.67%)
|
July 15, 2025 | 40.20 |
-$0.44
(-1.08%)
|
July 14, 2025 | 40.64 |
$0.81
(2.03%)
|
July 11, 2025 | 39.83 |
-$5.87
(-12.84%)
|
July 10, 2025 | 45.70 |
$0.35
(0.77%)
|
July 09, 2025 | 45.35 |
$1.64
(3.75%)
|
July 08, 2025 | 43.71 |
$0.31
(0.71%)
|
July 07, 2025 | 43.40 |
$0.31
(0.72%)
|
July 04, 2025 | 43.09 |
$0.27
(0.63%)
|
July 03, 2025 | 42.82 |
-$0.44
(-1.02%)
|
July 02, 2025 | 43.26 |
$0.76
(1.79%)
|
July 01, 2025 | 42.50 |
$0.00
(0.00%)
|
June 30, 2025 | 42.50 |
$1.24
(3.01%)
|
June 27, 2025 | 41.26 |
$0.98
(2.43%)
|
June 26, 2025 | 40.28 |
-$0.08
(-0.20%)
|
June 25, 2025 | 40.36 |
$0.04
(0.10%)
|
June 24, 2025 | 40.32 |
-$0.18
(-0.44%)
|
June 23, 2025 | 40.50 |
-$0.18
(-0.44%)
|
June 20, 2025 | 40.68 |
-$0.15
(-0.37%)
|
June 19, 2025 | 40.83 |
$0.17
(0.42%)
|
June 18, 2025 | 40.66 |
-$0.38
(-0.93%)
|
June 17, 2025 | 41.04 |
$0.07
(0.17%)
|
June 16, 2025 | 40.97 |
$0.62
(1.54%)
|
Try Fund Library Premium
For Free with a 30 day trial!