Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
North Arrow Minerals Inc. (NAR : TSV)
Sector: Basic Materials
|
Close (11-02-2026) |
$0.27 |
|---|---|
| Change |
$0.05
(22.73%)
|
| Volume | 13,000 |
| Open | $0.30 |
|---|---|
| Day Range | $0.27 - $0.30 |
| 52 Week Low | $0.17 |
| 52 Week High | $0.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $12,637,714 |
| Shares Outstanding | 46,806,349 |
| Book Value per Share | $1.83 |
| Earnings per Share | -$0.04 |
Period
Loading......
Loading......
Legend
North Arrow Minerals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 02, 2026 | 0.27 |
$0.05
(22.73%)
|
| October 30, 2026 | 0.22 |
$0.01
(4.76%)
|
| October 29, 2026 | 0.21 |
$0.00
(0.00%)
|
| October 28, 2026 | 0.21 |
-$0.02
(-8.70%)
|
| October 27, 2026 | 0.23 |
$0.00
(0.00%)
|
| October 26, 2026 | 0.23 |
-$0.02
(-8.00%)
|
| October 23, 2026 | 0.25 |
$0.01
(4.17%)
|
| October 22, 2026 | 0.24 |
-$0.01
(-2.04%)
|
| October 21, 2026 | 0.25 |
$0.01
(2.08%)
|
| October 20, 2026 | 0.24 |
$0.00
(0.00%)
|
| October 19, 2026 | 0.24 |
-$0.02
(-7.69%)
|
| October 16, 2026 | 0.26 |
-$0.01
(-1.89%)
|
| October 15, 2026 | 0.27 |
-$0.01
(-1.85%)
|
| October 14, 2026 | 0.27 |
$0.00
(0.00%)
|
| October 13, 2026 | 0.27 |
-$0.03
(-10.00%)
|
| October 12, 2026 | 0.30 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.30 |
$0.00
(0.00%)
|
| October 08, 2026 | 0.30 |
-$0.01
(-3.23%)
|
| October 07, 2026 | 0.31 |
-$0.01
(-3.13%)
|
| October 06, 2026 | 0.32 |
$0.02
(6.67%)
|
| October 05, 2026 | 0.30 |
$0.00
(0.00%)
|
| October 02, 2026 | 0.30 |
-$0.05
(-13.04%)
|
| October 01, 2026 | 0.35 |
-$0.01
(-1.43%)
|
| September 30, 2026 | 0.35 |
-$0.03
(-6.67%)
|
| September 29, 2026 | 0.38 |
$0.03
(7.14%)
|
| September 28, 2026 | 0.35 |
-$0.03
(-7.89%)
|
| September 25, 2026 | 0.38 |
$0.08
(26.67%)
|
| September 24, 2026 | 0.30 |
$0.02
(5.26%)
|
| September 23, 2026 | 0.29 |
-$0.01
(-1.72%)
|
| September 22, 2026 | 0.29 |
$0.01
(1.75%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
